China Shenhua Energy Company Ltd (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUAY | BTU | ARLP | ARCH | CEIX |
| Company | China Shenhua Energy Company Ltd | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.3250 | 23.45 | 21.19 | 162.86 | 83.64 |
| High | 16.3800 | 23.94 | 21.60 | 166.68 | 86.86 |
| Low | 16.3000 | 23.17 | 21.10 | 156.30 | 82.63 |
| Last | 16.3400 | 23.94 | 21.50 | 165.43 | 86.15 |
| Change | +0.2200 | +0.48 | +0.32 | +6.19 | +2.72 |
| % Change | +1.36% | +2.05% | +1.51% | +3.89% | +3.26% |
| Volume | 12,525 | 2,027,293 | 367,383 | 554,468 | 454,668 |
| 20-Day Average Volume | 92,006 | 2,580,015 | 290,489 | 371,348 | 403,513 |
| Previous Close | 16.1200 | 23.46 | 21.18 | 159.24 | 83.43 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.2596 | 23.72 | 20.92 | 159.00 | 83.90 |
| 20-Day Raw Stochastic | 63.78% | 70.00% | 93.67% | 81.19% | 61.93% |
| 20-Day Relative Strength | 55.50% | 48.30% | 65.67% | 52.79% | 52.15% |
| Weighted Alpha | +31.44 | +0.57 | +5.90 | +31.30 | +29.04 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 24% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 04/18/24 | -0.62% since 04/18/24 | +2.09% since 04/18/24 | +1.60% since 04/18/24 | +2.56% since 04/18/24 |
| Low | 15.9900 on 04/22/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 154.46 on 04/23/24 | 81.95 on 04/23/24 |
| High | 16.8000 on 04/19/24 | 24.27 on 04/19/24 | 21.60 on 04/25/24 | 166.68 on 04/25/24 | 86.86 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.01% since 03/25/24 | +0.08% since 03/25/24 | +8.48% since 03/25/24 | +1.42% since 03/25/24 | -0.23% since 03/25/24 |
| Low | 14.8800 on 03/26/24 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 150.02 on 04/05/24 | 77.80 on 03/26/24 |
| High | 16.8000 on 04/19/24 | 24.84 on 04/17/24 | 21.60 on 04/25/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +8.79% since 01/25/24 | -10.47% since 01/25/24 | -2.91% since 01/25/24 | -6.26% since 01/25/24 | -8.67% since 01/25/24 |
| Low | 14.6551 on 01/30/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 |
| High | 16.8000 on 04/19/24 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 187.60 on 03/08/24 | 97.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +32.41% since 10/25/23 | -2.96% since 10/25/23 | -6.07% since 10/25/23 | +9.11% since 10/25/23 | -16.05% since 10/25/23 |
| Low | 12.1001 on 11/06/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 |
| High | 16.8000 on 04/19/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 187.60 on 03/08/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,155,256 | 2,986,270 | 2,712,353 | 2,905,493 | 2,470,195 |
| Shares Outstanding, K | 4,972,410 | 127,292 | 128,062 | 18,246 | 29,608 |
| Annual Sales | 51,197,610,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 10,833,390,000 | 759,600,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 11,465,750,000 | 1,235,000,000 | 625,420,000 | 774,020,000 | 649,440,000 |
| Last Quarter Net Income | 2,159,880,000 | 192,000,000 | 115,440,000 | 114,890,000 | 157,070,000 |
| 60-Month Beta | 0.12 | 0.98 | 1.14 | 0.68 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/23 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 6.07 on 02/15/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/29/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 1.288 on 06/22/23 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 06/22/23 | 02/21/24 | 02/06/24 | 02/28/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 4.71 | 4.41 | 6.52 | 4.28 |