Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | ENSG | BKD | NHC | GEN |
| Company | Capital Senior Living Corp | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NASDAQ |
| Open | 32.47 | 117.82 | 6.47 | 87.87 | 20.45 |
| High | 33.95 | 118.12 | 6.63 | 88.83 | 20.54 |
| Low | 32.46 | 115.68 | 6.39 | 87.65 | 20.29 |
| Last | 33.54 | 116.48 | 6.52 | 87.95 | 20.38 |
| Change | -0.72 | -1.34 | +0.06 | +0.27 | +0.01 |
| % Change | -2.09% | -1.14% | +0.93% | +0.31% | +0.05% |
| Volume | 12,600 | 265,200 | 1,383,667 | 50,805 | 2,508,200 |
| 20-Day Average Volume | 9,840 | 266,910 | 1,912,415 | 51,475 | 3,136,470 |
| Previous Close | 34.26 | 117.82 | 6.46 | 87.68 | 20.37 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 120.75 | 6.58 | 90.79 | 21.70 |
| 20-Day Raw Stochastic | 80.86% | 7.21% | 35.37% | 11.63% | 3.75% |
| 20-Day Relative Strength | 55.23% | 40.77% | 54.27% | 40.94% | 37.07% |
| Weighted Alpha | +51.45 | +19.63 | +57.02 | +47.16 | +10.89 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | -3.10% since 04/11/24 | -1.95% since 04/11/24 | -2.06% since 04/11/24 | -2.91% since 04/11/24 |
| Low | 29.72 on 11/08/21 | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 20.29 on 04/18/24 |
| High | 35.36 on 11/11/21 | 120.77 on 04/12/24 | 6.66 on 04/12/24 | 89.60 on 04/15/24 | 21.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | -4.67% since 03/18/24 | +6.89% since 03/18/24 | -4.14% since 03/18/24 | -3.91% since 03/18/24 |
| Low | 25.85 on 10/21/21 | 115.68 on 04/18/24 | 6.08 on 03/19/24 | 87.03 on 04/17/24 | 20.29 on 04/18/24 |
| High | 35.36 on 11/11/21 | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 22.69 on 04/09/24 |
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +0.41% since 01/18/24 | +19.85% since 01/18/24 | -7.72% since 01/18/24 | -11.28% since 01/18/24 |
| Low | 24.57 on 08/13/21 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 19.08 on 02/02/24 |
| High | 38.95 on 09/02/21 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 |
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +19.09% since 10/18/23 | +63.82% since 10/18/23 | +34.71% since 10/18/23 | +15.80% since 10/18/23 |
| Low | 21.08 on 08/10/21 | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 65.10 on 10/20/23 | 16.38 on 10/27/23 |
| High | 58.94 on 07/07/21 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 6,704,546 | 1,223,130 | 1,350,009 | 12,973,856 |
| Shares Outstanding, K | 2,191 | 56,905 | 189,339 | 15,397 | 636,910 |
| Annual Sales | 383,860,000 | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 3,338,000,000 |
| Annual Net Income | -295,370,000 | 209,400,000 | -189,010,000 | 66,800,000 | 1,349,000,000 |
| Last Quarter Sales | 57,540,000 | 980,380,000 | 754,480,000 | 300,910,000 | 951,000,000 |
| Last Quarter Net Income | 49,080,000 | 21,690,000 | -91,160,000 | 28,410,000 | 144,000,000 |
| 60-Month Beta | 2.15 | 0.94 | 1.32 | 0.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 0.49 on 02/01/24 |
| Latest Earnings Date | 11/11/21 | 04/24/24 | 05/13/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.125 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 0.00 | 25.03 | 11.88 |