Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSU | BKD | ENSG | NHC | KND |
Company | Capital Senior Living Corp | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Kindred Healthcare |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE |
Open | 32.47 | 6.51 | 116.46 | 87.62 | 9.00 |
High | 33.95 | 6.64 | 118.74 | 90.62 | 9.05 |
Low | 32.46 | 6.35 | 116.46 | 87.62 | 8.95 |
Last | 33.54 | 6.48 | 118.26 | 90.62 | 9.00 |
Change | -0.72 | -0.04 | +1.78 | +2.67 | -0.05 |
% Change | -2.09% | -0.61% | +1.53% | +3.04% | -0.55% |
Volume | 12,600 | 1,202,248 | 266,664 | 71,318 | 5,448,000 |
20-Day Average Volume | 9,840 | 1,868,987 | 269,113 | 52,006 | 815,610 |
Previous Close | 34.26 | 6.52 | 116.48 | 87.95 | 9.05 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.34 | 6.58 | 120.48 | 90.66 | 9.00 |
20-Day Raw Stochastic | 80.86% | 30.49% | 23.26% | 45.39% | 50.00% |
20-Day Relative Strength | 55.23% | 53.43% | 45.30% | 47.78% | 50.70% |
Weighted Alpha | +51.45 | +55.69 | +22.19 | +53.38 | -16.20 |
Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 8% Buy | N/A |
Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 8% Buy | N/A |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 11/05/21 | +0.15% since 04/12/24 | -0.86% since 04/12/24 | +1.66% since 04/12/24 | unch since 06/22/18 |
Low | 29.72 on 11/08/21 | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 8.95 on 06/29/18 |
High | 35.36 on 11/11/21 | 6.64 on 04/19/24 | 119.54 on 04/15/24 | 90.62 on 04/19/24 | 9.05 on 06/29/18 |
1-Month | |||||
%Chg | +8.02% since 10/12/21 | +1.57% since 03/19/24 | -4.41% since 03/19/24 | -2.29% since 03/19/24 | +0.56% since 05/29/18 |
Low | 25.85 on 10/21/21 | 6.20 on 03/20/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 8.90 on 05/31/18 |
High | 35.36 on 11/11/21 | 7.05 on 04/09/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 9.05 on 06/29/18 |
3-Month | |||||
%Chg | +34.38% since 08/12/21 | +11.92% since 01/19/24 | +1.98% since 01/19/24 | -6.03% since 01/19/24 | -1.64% since 03/29/18 |
Low | 24.57 on 08/13/21 | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 8.85 on 05/09/18 |
High | 38.95 on 09/02/21 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 9.18 on 04/02/18 |
6-Month | |||||
%Chg | -28.27% since 05/12/21 | +70.53% since 10/19/23 | +22.63% since 10/19/23 | +38.18% since 10/19/23 | -7.22% since 12/29/17 |
Low | 21.08 on 08/10/21 | 3.66 on 10/31/23 | 92.69 on 10/26/23 | 65.10 on 10/20/23 | 8.77 on 02/16/18 |
High | 58.94 on 07/07/21 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 9.86 on 01/04/18 |
Key Statistics | |||||
Market Capitalization, $K | 73,472 | 1,234,490 | 6,628,294 | 1,354,166 | 821,340 |
Shares Outstanding, K | 2,191 | 189,339 | 56,905 | 15,397 | 91,260 |
Annual Sales | 383,860,000 | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 6,034,120,000 |
Annual Net Income | -295,370,000 | -189,010,000 | 209,400,000 | 66,800,000 | -698,350,000 |
Last Quarter Sales | 57,540,000 | 754,480,000 | 980,380,000 | 300,910,000 | 1,513,790,000 |
Last Quarter Net Income | 49,080,000 | -91,160,000 | 21,690,000 | 28,410,000 | -1,710,000 |
60-Month Beta | 2.15 | 1.32 | 0.94 | 0.36 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | 0.20 on 02/28/18 |
Latest Earnings Date | 11/11/21 | 05/13/24 | 04/24/24 | 05/03/24 | 08/02/18 |
Most Recent Dividend | N/A | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.120 on 03/09/17 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/27/24 | 03/09/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 26.72 | 25.12 | 21.05 |