Capstar Financial Holdings Inc (CSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTR | RF | OZRK | SNV | PNFP |
| Company | Capstar Financial Holdings Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.02 | 18.95 | 41.89 | 33.65 | 78.46 |
| High | 20.20 | 18.96 | 42.58 | 35.21 | 80.24 |
| Low | 19.96 | 18.40 | 41.07 | 33.44 | 78.23 |
| Last | 20.10 | 18.90 | 41.24 | 34.91 | 79.50 |
| Change | unch | -0.10 | -0.88 | +1.01 | +1.04 |
| % Change | unch | -0.53% | -2.09% | +2.98% | +1.33% |
| Volume | 307,000 | 18,046,100 | 2,801,100 | 2,607,200 | 699,500 |
| 20-Day Average Volume | 115,150 | 6,900,840 | 1,279,805 | 1,471,600 | 364,295 |
| Previous Close | 20.10 | 19.00 | 42.12 | 33.90 | 78.46 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 19.85 | 45.88 | 37.77 | 81.68 |
| 20-Day Raw Stochastic | 88.24% | 18.66% | 2.28% | 21.37% | 19.03% |
| 20-Day Relative Strength | 61.21% | 44.50% | 26.25% | 38.31% | 44.68% |
| Weighted Alpha | +37.90 | +4.93 | -18.40 | +12.79 | +38.98 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | 24% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | N/A | 32% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | N/A | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 03/22/24 | -1.51% since 04/12/24 | -9.48% since 07/06/18 | -5.21% since 04/12/24 | -0.56% since 04/12/24 |
| Low | 19.36 on 03/26/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
| High | 20.20 on 03/28/24 | 19.65 on 04/15/24 | 47.18 on 07/10/18 | 37.80 on 04/15/24 | 81.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.18% since 03/01/24 | -2.17% since 03/19/24 | -15.89% since 06/13/18 | -8.13% since 03/19/24 | -0.74% since 03/19/24 |
| Low | 18.50 on 03/14/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
| High | 20.20 on 03/28/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.72% since 12/29/23 | +1.50% since 01/19/24 | -11.04% since 04/13/18 | -7.23% since 01/19/24 | -7.34% since 01/19/24 |
| Low | 16.88 on 02/13/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.75 on 02/07/24 |
| High | 20.20 on 03/28/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +40.94% since 09/29/23 | +14.68% since 10/19/23 | -21.40% since 01/12/18 | +31.93% since 10/19/23 | +21.65% since 10/19/23 |
| Low | 14.01 on 10/02/23 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 59.66 on 10/25/23 |
| High | 20.20 on 03/28/24 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,361 | 17,458,416 | 5,286,143 | 4,963,537 | 6,047,540 |
| Shares Outstanding, K | 20,814 | 918,864 | 128,180 | 146,417 | 77,078 |
| Annual Sales | 184,340,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 29,800,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 49,240,000 | 2,331,000,000 | 286,200,000 | 839,770,000 | 723,880,000 |
| Last Quarter Net Income | 6,630,000 | 391,000,000 | 113,140,000 | 70,340,000 | 94,980,000 |
| 60-Month Beta | 0.79 | 1.21 | 1.35 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/26/23 | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/04/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.110 on 02/06/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 02/06/24 | 02/29/24 | 07/12/18 | 03/20/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 8.50 | 12.88 | 10.20 | 11.16 |