Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | CRH | OTIS | URI | JHX |
| Company | Caesarstone Sdot-Yam | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.50 | 77.12 | 96.91 | 661.50 | 35.28 |
| High | 6.81 | 77.12 | 96.91 | 661.50 | 35.43 |
| Low | 6.48 | 77.12 | 93.02 | 661.50 | 34.81 |
| Last | 6.73 | 77.12 | 93.37 | 661.50 | 35.17 |
| Change | +0.26 | -0.51 | -4.10 | +6.31 | -0.39 |
| % Change | +4.02% | -0.66% | -4.21% | +0.96% | -1.10% |
| Volume | 173,100 | 6,792 | 4,222,800 | 1,294 | 21,800 |
| 20-Day Average Volume | 147,895 | 2,819,420 | 1,789,040 | 509,140 | 37,205 |
| Previous Close | 6.47 | 77.63 | 97.47 | 655.19 | 35.56 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 81.71 | 97.10 | 674.98 | 37.39 |
| 20-Day Raw Stochastic | 97.11% | 8.56% | 4.98% | 38.63% | 17.40% |
| 20-Day Relative Strength | 71.47% | 39.69% | 42.21% | 48.22% | 38.51% |
| Weighted Alpha | +60.10 | +55.78 | +10.92 | +79.91 | +46.67 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.70% since 04/17/24 | -0.03% since 04/18/24 | -1.67% since 04/17/24 | +4.52% since 04/18/24 | +1.27% since 04/17/24 |
| Low | 5.21 on 04/19/24 | 76.30 on 04/22/24 | 93.02 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 6.81 on 04/24/24 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 672.39 on 04/24/24 | 35.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +68.25% since 03/22/24 | -11.30% since 03/25/24 | -6.01% since 03/22/24 | -6.10% since 03/25/24 | -10.94% since 03/22/24 |
| Low | 3.97 on 03/25/24 | 76.22 on 04/18/24 | 93.02 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +63.75% since 01/24/24 | +8.76% since 01/25/24 | +6.09% since 01/24/24 | +1.51% since 01/25/24 | -1.84% since 01/24/24 |
| Low | 3.76 on 03/20/24 | 69.72 on 01/26/24 | 87.57 on 02/01/24 | 620.27 on 02/01/24 | 33.85 on 02/13/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +78.51% since 10/24/23 | +44.15% since 10/25/23 | +20.84% since 10/24/23 | +65.73% since 10/25/23 | +38.96% since 10/24/23 |
| Low | 3.50 on 12/15/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,400 | 53,540,636 | 37,738,380 | 44,009,104 | 15,323,252 |
| Shares Outstanding, K | 34,532 | 689,690 | 404,181 | 67,170 | 435,691 |
| Annual Sales | 565,230,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | -107,660,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 128,530,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | -50,520,000 | 701,000,000 | 323,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 0.40 | 1.28 | 1.01 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/21/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/08/24 | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.199 on 08/16/22 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/16/22 | 03/14/24 | 02/15/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.53 | 16.20 | 23.09 |