Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | NFLX | ROKU | DISCB | SIRI |
| Company | Chicken Soup For The Soul Entertainment Inc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2715 | 573.50 | 62.15 | 25.10 | 3.23 |
| High | 0.2715 | 573.50 | 62.15 | 25.10 | 3.23 |
| Low | 0.2715 | 573.50 | 62.15 | 22.83 | 3.23 |
| Last | 0.2715 | 573.50 | 62.15 | 24.45 | 3.23 |
| Change | +0.1192 | -4.25 | +0.41 | +1.29 | +0.07 |
| % Change | +78.27% | -0.74% | +0.66% | +5.55% | +2.22% |
| Volume | 28,068,254 | 47,024 | 42,672 | 15,800 | 187,597 |
| 20-Day Average Volume | 1,964,968 | 4,051,571 | 3,345,119 | 7,745 | 17,066,820 |
| Previous Close | 0.1523 | 577.75 | 61.74 | 23.17 | 3.16 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1580 | 607.97 | 60.96 | 26.93 | 3.39 |
| 20-Day Raw Stochastic | 100.00% | 32.47% | 57.10% | 27.35% | 20.00% |
| 20-Day Relative Strength | 74.80% | 43.42% | 45.81% | 36.85% | 27.36% |
| Weighted Alpha | -78.10 | +66.12 | -19.22 | -70.40 | -34.35 |
| Today's Opinion | 32% Sell | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +93.65% since 04/17/24 | -6.55% since 04/17/24 | +7.92% since 04/17/24 | -12.65% since 04/01/22 | +4.19% since 04/17/24 |
| Low | 0.1300 on 04/23/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.2715 on 04/24/24 | 621.33 on 04/18/24 | 62.44 on 04/23/24 | 28.48 on 04/04/22 | 3.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +55.59% since 03/22/24 | -8.68% since 03/22/24 | -2.25% since 03/22/24 | -9.44% since 03/08/22 | -16.75% since 03/22/24 |
| Low | 0.1300 on 04/23/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.2715 on 04/24/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +63.65% since 01/24/24 | +5.25% since 01/24/24 | -29.56% since 01/24/24 | -33.40% since 01/07/22 | -40.41% since 01/24/24 |
| Low | 0.1300 on 04/23/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.2715 on 04/24/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.51 on 01/25/24 |
| 6-Month | |||||
| %Chg | -26.62% since 10/24/23 | +38.62% since 10/24/23 | +1.19% since 10/24/23 | -46.35% since 10/08/21 | -27.25% since 10/24/23 |
| Low | 0.1300 on 04/23/24 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.3800 on 10/25/23 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,906 | 248,953,056 | 8,861,049 | 12,377,715 | 12,154,902 |
| Shares Outstanding, K | 32,216 | 430,901 | 143,522 | 506,246 | 3,846,488 |
| Annual Sales | 294,410,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | -622,520,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 39,170,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
| Last Quarter Net Income | -100,890,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 352,000,000 |
| 60-Month Beta | 1.20 | 1.22 | 1.66 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.71 on 04/19/24 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/20/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 0.00 | 14.48 | 9.78 |