Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSPR | RH | WSM | FBHS | TPX |
Company | Casper Sleep Inc | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.67 | 244.19 | 278.43 | 63.05 | 49.32 |
High | 6.79 | 246.63 | 280.84 | 64.02 | 49.86 |
Low | 6.61 | 238.28 | 277.07 | 61.17 | 48.38 |
Last | 6.78 | 240.41 | 279.20 | 61.90 | 48.76 |
Change | +0.48 | -4.88 | -0.33 | -1.32 | -0.78 |
% Change | +7.62% | -1.99% | -0.12% | -2.09% | -1.57% |
Volume | 9,956,100 | 491,223 | 744,889 | 2,258,400 | 1,478,355 |
20-Day Average Volume | 3,287,845 | 1,255,916 | 853,484 | 1,507,540 | 1,642,033 |
Previous Close | 6.30 | 245.29 | 279.53 | 63.22 | 49.54 |
Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.40 | 279.63 | 300.98 | 63.57 | 52.87 |
20-Day Raw Stochastic | 96.40% | 1.83% | 4.99% | 34.65% | 4.34% |
20-Day Relative Strength | 57.15% | 40.44% | 50.76% | 49.84% | 36.64% |
Weighted Alpha | -47.81 | -18.83 | +138.28 | -34.30 | +28.51 |
Today's Opinion | 32% Buy | 40% Sell | 80% Buy | 48% Sell | 24% Buy |
Previous Opinion | 48% Buy | 40% Sell | 80% Buy | 16% Sell | 40% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +29.04% since 01/18/22 | -5.79% since 04/12/24 | -3.34% since 04/12/24 | +3.44% since 12/07/22 | -2.85% since 04/12/24 |
Low | 5.52 on 01/19/22 | 238.28 on 04/19/24 | 277.07 on 04/19/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 |
High | 6.79 on 01/24/22 | 261.20 on 04/15/24 | 298.10 on 04/15/24 | 65.49 on 12/13/22 | 51.30 on 04/15/24 |
1-Month | |||||
%Chg | +0.60% since 12/23/21 | -13.77% since 03/19/24 | -4.83% since 03/19/24 | -5.41% since 11/14/22 | -8.45% since 03/19/24 |
Low | 4.57 on 01/18/22 | 238.28 on 04/19/24 | 277.07 on 04/19/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 |
High | 6.79 on 01/24/22 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 |
3-Month | |||||
%Chg | +66.50% since 10/25/21 | -7.30% since 01/19/24 | +35.26% since 01/19/24 | +3.39% since 09/14/22 | -4.39% since 01/19/24 |
Low | 3.18 on 11/11/21 | 238.28 on 04/19/24 | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 |
High | 6.79 on 01/24/22 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 |
6-Month | |||||
%Chg | -4.55% since 07/23/21 | +3.99% since 10/19/23 | +76.72% since 10/19/23 | +0.95% since 06/14/22 | +21.51% since 10/19/23 |
Low | 3.18 on 11/11/21 | 207.26 on 11/01/23 | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 |
High | 7.37 on 07/29/21 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 282,204 | 4,492,729 | 17,960,358 | 7,938,242 | 8,600,789 |
Shares Outstanding, K | 41,623 | 18,316 | 64,252 | 128,243 | 173,613 |
Annual Sales | 497,000,000 | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 |
Annual Net Income | -89,560,000 | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 |
Last Quarter Sales | 156,530,000 | 738,260,000 | 2,278,940,000 | 2,053,700,000 | 1,170,500,000 |
Last Quarter Net Income | -25,270,000 | 11,380,000 | 354,440,000 | 204,200,000 | 77,100,000 |
60-Month Beta | 1.99 | 2.46 | 1.70 | 1.56 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 11/15/21 | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 |
Latest Earnings Date | 02/23/22 | 05/23/24 | 05/28/24 | 02/01/23 | 05/14/24 |
Most Recent Dividend | N/A | N/A | 1.130 on 04/18/24 | 0.280 on 11/23/22 | 0.130 on 02/21/24 |
Next Ex-Dividends Date | N/A | N/A | 04/18/24 | 02/23/23 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.85 | 18.99 | 10.38 | 20.45 |