Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Casper Sleep Inc (CSPR)

Casper Sleep Inc (CSPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.67 63.05 140.66 43.58 29.95
High 6.79 64.02 143.52 44.25 31.78
Low 6.61 61.17 140.06 43.31 29.89
Last 6.78 61.90 140.49 43.50 30.50
Change +0.48 -1.32 -3.07 -0.75 +0.62
% Change +7.62% -2.09% -2.14% -1.69% +2.07%
Volume 9,956,100 2,258,400 859,748 1,629,120 709,794
20-Day Average Volume 3,287,845 1,507,540 936,242 2,095,601 353,965
Previous Close 6.30 63.22 143.56 44.25 29.88
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.40 63.57 128.12 39.29 28.48
20-Day Raw Stochastic 96.40% 34.65% 79.78% 91.67% 77.30%
20-Day Relative Strength 57.15% 49.84% 63.83% 72.45% 64.28%
Weighted Alpha -47.81 -34.30 -4.98 +41.20 +30.61
Today's Opinion 32% Buy 48% Sell 24% Buy 100% Buy 100% Buy
Previous Opinion 48% Buy 16% Sell 24% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Sell 88% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg +29.04% since 01/18/22 +3.44% since 12/07/22 +10.91% since 01/27/23 +9.13% since 01/27/23 +12.96% since 01/27/23
Low 5.52 on 01/19/22 59.10 on 12/08/22 124.84 on 01/30/23 39.39 on 01/30/23 26.82 on 01/30/23
High 6.79 on 01/24/22 65.49 on 12/13/22 146.25 on 02/02/23 44.28 on 02/02/23 31.78 on 02/03/23
1-Month  
%Chg +0.60% since 12/23/21 -5.41% since 11/14/22 +23.16% since 01/03/23 +28.81% since 01/03/23 +15.53% since 01/03/23
Low 4.57 on 01/18/22 59.10 on 12/08/22 114.89 on 01/04/23 34.01 on 01/05/23 26.13 on 01/26/23
High 6.79 on 01/24/22 68.84 on 11/15/22 146.25 on 02/02/23 44.28 on 02/02/23 31.78 on 02/03/23
3-Month  
%Chg +66.50% since 10/25/21 +3.39% since 09/14/22 +19.95% since 11/03/22 +61.23% since 11/03/22 +18.45% since 11/03/22
Low 3.18 on 11/11/21 52.95 on 10/21/22 109.76 on 12/06/22 27.35 on 11/04/22 25.46 on 12/22/22
High 6.79 on 01/24/22 68.84 on 11/15/22 146.25 on 02/02/23 44.28 on 02/02/23 31.78 on 02/03/23
6-Month  
%Chg -4.55% since 07/23/21 +0.95% since 06/14/22 -2.90% since 08/03/22 +57.38% since 08/03/22 +30.73% since 08/03/22
Low 3.18 on 11/11/21 52.95 on 10/21/22 109.22 on 10/24/22 23.62 on 09/30/22 21.10 on 09/30/22
High 7.37 on 07/29/21 70.56 on 08/16/22 176.89 on 08/16/22 44.28 on 02/02/23 31.78 on 02/03/23
Key Statistics  
Market Capitalization, $K 282,204 7,938,242 9,556,359 7,566,042 757,398
Shares Outstanding, K 41,623 128,243 66,567 170,984 25,348
Annual Sales 497,000,000 7,656,100,000 8,245,940,000 4,930,800,000 817,760,000
Annual Net Income -89,560,000 772,400,000 1,126,340,000 624,500,000 103,280,000
Last Quarter Sales 156,530,000 2,053,700,000 2,192,570,000 1,283,300,000 203,160,000
Last Quarter Net Income -25,270,000 204,200,000 251,720,000 132,700,000 28,170,000
60-Month Beta 1.99 1.56 1.60 1.78 1.24
Per-Share Information  
Most Recent Earnings -0.61 on 11/15/21 1.79 on 10/26/22 3.72 on 11/17/22 0.78 on 11/03/22 1.10 on 01/25/23
Latest Earnings Date 02/23/22 02/01/23 03/15/23 02/09/23 01/25/23
Most Recent Dividend N/A 0.280 on 11/23/22 0.780 on 01/19/23 0.100 on 11/16/22 0.320 on 02/06/23
Next Ex-Dividends Date N/A 02/23/23 01/19/23 11/16/22 02/06/23
Ratios  
Price/Earnings ttm 0.00 10.38 8.45 14.62 6.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar