Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | FBHS | WSM | TPX | ETD |
| Company | Casper Sleep Inc | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 63.05 | 278.43 | 49.32 | 31.11 |
| High | 6.79 | 64.02 | 280.84 | 49.86 | 31.89 |
| Low | 6.61 | 61.17 | 277.07 | 48.38 | 31.11 |
| Last | 6.78 | 61.90 | 279.20 | 48.76 | 31.82 |
| Change | +0.48 | -1.32 | -0.33 | -0.78 | +0.56 |
| % Change | +7.62% | -2.09% | -0.12% | -1.57% | +1.79% |
| Volume | 9,956,100 | 2,258,400 | 744,884 | 1,478,355 | 155,971 |
| 20-Day Average Volume | 3,287,845 | 1,507,540 | 853,484 | 1,642,033 | 176,834 |
| Previous Close | 6.30 | 63.22 | 279.53 | 49.54 | 31.26 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 63.57 | 300.98 | 52.87 | 32.61 |
| 20-Day Raw Stochastic | 96.40% | 34.65% | 4.99% | 4.34% | 32.30% |
| 20-Day Relative Strength | 57.15% | 49.84% | 50.76% | 36.64% | 47.73% |
| Weighted Alpha | -47.81 | -34.30 | +138.28 | +28.51 | +17.56 |
| Today's Opinion | 32% Buy | 48% Sell | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 16% Sell | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +3.44% since 12/07/22 | -3.34% since 04/12/24 | -2.85% since 04/12/24 | +0.25% since 04/12/24 |
| Low | 5.52 on 01/19/22 | 59.10 on 12/08/22 | 277.07 on 04/19/24 | 48.38 on 04/19/24 | 30.46 on 04/16/24 |
| High | 6.79 on 01/24/22 | 65.49 on 12/13/22 | 298.10 on 04/15/24 | 51.30 on 04/15/24 | 31.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | -5.41% since 11/14/22 | -4.83% since 03/19/24 | -8.45% since 03/19/24 | -0.03% since 03/19/24 |
| Low | 4.57 on 01/18/22 | 59.10 on 12/08/22 | 277.07 on 04/19/24 | 48.38 on 04/19/24 | 30.46 on 04/16/24 |
| High | 6.79 on 01/24/22 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +3.39% since 09/14/22 | +35.26% since 01/19/24 | -4.39% since 01/19/24 | +9.42% since 01/19/24 |
| Low | 3.18 on 11/11/21 | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 27.06 on 01/25/24 |
| High | 6.79 on 01/24/22 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | +0.95% since 06/14/22 | +76.72% since 10/19/23 | +21.51% since 10/19/23 | +10.18% since 10/19/23 |
| Low | 3.18 on 11/11/21 | 52.95 on 10/21/22 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 7.37 on 07/29/21 | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 7,938,242 | 17,960,358 | 8,600,789 | 794,004 |
| Shares Outstanding, K | 41,623 | 128,243 | 64,252 | 173,613 | 25,400 |
| Annual Sales | 497,000,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -89,560,000 | 772,400,000 | 949,760,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 156,530,000 | 2,053,700,000 | 2,278,940,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | -25,270,000 | 204,200,000 | 354,440,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 1.99 | 1.56 | 1.70 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.67 on 01/24/24 |
| Latest Earnings Date | 02/23/22 | 02/01/23 | 05/28/24 | 05/14/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 04/18/24 | 02/21/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 18.99 | 20.45 | 9.95 |