Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | FBHS | WSM | TPX | ETD |
| Company | Casper Sleep Inc | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 63.05 | 140.66 | 43.58 | 29.95 |
| High | 6.79 | 64.02 | 143.52 | 44.25 | 31.78 |
| Low | 6.61 | 61.17 | 140.06 | 43.31 | 29.89 |
| Last | 6.78 | 61.90 | 140.49 | 43.50 | 30.50 |
| Change | +0.48 | -1.32 | -3.07 | -0.75 | +0.62 |
| % Change | +7.62% | -2.09% | -2.14% | -1.69% | +2.07% |
| Volume | 9,956,100 | 2,258,400 | 859,748 | 1,629,120 | 709,794 |
| 20-Day Average Volume | 3,287,845 | 1,507,540 | 936,242 | 2,095,601 | 353,965 |
| Previous Close | 6.30 | 63.22 | 143.56 | 44.25 | 29.88 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 63.57 | 128.12 | 39.29 | 28.48 |
| 20-Day Raw Stochastic | 96.40% | 34.65% | 79.78% | 91.67% | 77.30% |
| 20-Day Relative Strength | 57.15% | 49.84% | 63.83% | 72.45% | 64.28% |
| Weighted Alpha | -47.81 | -34.30 | -4.98 | +41.20 | +30.61 |
| Today's Opinion | 32% Buy | 48% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 16% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +3.44% since 12/07/22 | +10.91% since 01/27/23 | +9.13% since 01/27/23 | +12.96% since 01/27/23 |
| Low | 5.52 on 01/19/22 | 59.10 on 12/08/22 | 124.84 on 01/30/23 | 39.39 on 01/30/23 | 26.82 on 01/30/23 |
| High | 6.79 on 01/24/22 | 65.49 on 12/13/22 | 146.25 on 02/02/23 | 44.28 on 02/02/23 | 31.78 on 02/03/23 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | -5.41% since 11/14/22 | +23.16% since 01/03/23 | +28.81% since 01/03/23 | +15.53% since 01/03/23 |
| Low | 4.57 on 01/18/22 | 59.10 on 12/08/22 | 114.89 on 01/04/23 | 34.01 on 01/05/23 | 26.13 on 01/26/23 |
| High | 6.79 on 01/24/22 | 68.84 on 11/15/22 | 146.25 on 02/02/23 | 44.28 on 02/02/23 | 31.78 on 02/03/23 |
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +3.39% since 09/14/22 | +19.95% since 11/03/22 | +61.23% since 11/03/22 | +18.45% since 11/03/22 |
| Low | 3.18 on 11/11/21 | 52.95 on 10/21/22 | 109.76 on 12/06/22 | 27.35 on 11/04/22 | 25.46 on 12/22/22 |
| High | 6.79 on 01/24/22 | 68.84 on 11/15/22 | 146.25 on 02/02/23 | 44.28 on 02/02/23 | 31.78 on 02/03/23 |
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | +0.95% since 06/14/22 | -2.90% since 08/03/22 | +57.38% since 08/03/22 | +30.73% since 08/03/22 |
| Low | 3.18 on 11/11/21 | 52.95 on 10/21/22 | 109.22 on 10/24/22 | 23.62 on 09/30/22 | 21.10 on 09/30/22 |
| High | 7.37 on 07/29/21 | 70.56 on 08/16/22 | 176.89 on 08/16/22 | 44.28 on 02/02/23 | 31.78 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 7,938,242 | 9,556,359 | 7,566,042 | 757,398 |
| Shares Outstanding, K | 41,623 | 128,243 | 66,567 | 170,984 | 25,348 |
| Annual Sales | 497,000,000 | 7,656,100,000 | 8,245,940,000 | 4,930,800,000 | 817,760,000 |
| Annual Net Income | -89,560,000 | 772,400,000 | 1,126,340,000 | 624,500,000 | 103,280,000 |
| Last Quarter Sales | 156,530,000 | 2,053,700,000 | 2,192,570,000 | 1,283,300,000 | 203,160,000 |
| Last Quarter Net Income | -25,270,000 | 204,200,000 | 251,720,000 | 132,700,000 | 28,170,000 |
| 60-Month Beta | 1.99 | 1.56 | 1.60 | 1.78 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 1.79 on 10/26/22 | 3.72 on 11/17/22 | 0.78 on 11/03/22 | 1.10 on 01/25/23 |
| Latest Earnings Date | 02/23/22 | 02/01/23 | 03/15/23 | 02/09/23 | 01/25/23 |
| Most Recent Dividend | N/A | 0.280 on 11/23/22 | 0.780 on 01/19/23 | 0.100 on 11/16/22 | 0.320 on 02/06/23 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 01/19/23 | 11/16/22 | 02/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 8.45 | 14.62 | 6.58 |
