Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Casper Sleep Inc (CSPR)

Casper Sleep Inc (CSPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 187,350
  • Shares Outstanding, K 41,449
  • Annual Sales, $ 497,000 K
  • Annual Income, $ -89,560 K
  • 60-Month Beta 2.64
  • Price/Sales 0.37
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CSPR with:

Options Overview Details

View History
  • Implied Volatility 82.88%
  • Historical Volatility 44.36%
  • IV Percentile 47%
  • IV Rank 11.37%
  • IV High 286.74% on 11/16/20
  • IV Low 56.72% on 05/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 761
  • Volume Avg (30-Day) 726
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 30,688
  • Open Int (30-Day) 21,264

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.45
  • Number of Estimates 6
  • High Estimate -0.30
  • Low Estimate -0.54
  • Prior Year -0.40
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.01 +14.96%
on 10/12/21
5.11 -9.87%
on 09/27/21
-0.30 (-6.11%)
since 09/21/21
3-Month
4.01 +14.96%
on 10/12/21
7.37 -37.45%
on 07/29/21
-2.52 (-35.34%)
since 07/21/21
52-Week
4.01 +14.96%
on 10/12/21
12.00 -61.58%
on 06/08/21
-2.95 (-39.02%)
since 10/21/20

Most Recent Stories

More News
Moderna, HD Supply rise; Casper Sleep, Virgin Galactic fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Monday:

PNC : 212.73 (-0.03%)
TCO : 42.99 (unch)
CSPR : 4.61 (+1.99%)
MRNA : 339.57 (+1.97%)
UBER : 46.47 (+1.02%)
HDS : 55.99 (+0.21%)
Online mattress pioneer Casper soars in debut trading

NEW YORK (AP) — Shares of online mattress pioneer Casper Sleep Inc. popped Thursday in their debut on the New York Stock Exchange.

UBER : 46.47 (+1.02%)
LYFT : 49.57 (+0.32%)
CSPR : 4.61 (+1.99%)
Casper Sleep cutting price of IPO

Online mattress pioneer Casper Sleep Inc. is slashing the price of its initial public offering.

CSPR : 4.61 (+1.99%)
TGT : 254.21 (+0.95%)
AMZN : 3,435.01 (+0.58%)
UBER : 46.47 (+1.02%)
LYFT : 49.57 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Casper Sleep Inc. manufactures home furnishing products principally in the United States, Canada and Europe. It offers Casper mattresses, pillows, sheets and duvets, bedroom furniture and accessories, sleep technology, and related services through its e-commerce platform, 60 Casper retail stores and...

See More

Key Turning Points

3rd Resistance Point 5.02
2nd Resistance Point 4.88
1st Resistance Point 4.75
Last Price 4.61
1st Support Level 4.48
2nd Support Level 4.34
3rd Support Level 4.21

See More

52-Week High 12.00
Fibonacci 61.8% 8.95
Fibonacci 50% 8.01
Fibonacci 38.2% 7.06
Last Price 4.61
52-Week Low 4.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar