Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | SAP | CRM |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.49 | 442.60 | 196.30 | 254.20 | 361.70 |
| High | 57.51 | 448.33 | 198.31 | 254.83 | 361.70 |
| Low | 57.48 | 440.50 | 188.93 | 251.86 | 350.79 |
| Last | 57.49 | 446.02 | 190.45 | 252.54 | 351.57 |
| Change | +0.01 | +2.45 | -1.24 | -1.60 | -10.42 |
| % Change | +0.02% | +0.55% | -0.65% | -0.63% | -2.88% |
| Volume | 3,742,400 | 19,126,799 | 19,964,614 | 727,890 | 6,467,515 |
| 20-Day Average Volume | 1,314,895 | 22,074,045 | 8,529,970 | 804,750 | 7,995,675 |
| Previous Close | 57.48 | 443.57 | 191.69 | 254.14 | 361.99 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 425.60 | 187.80 | 238.58 | 338.91 |
| 20-Day Raw Stochastic | 95.35% | 93.93% | 59.06% | 87.45% | 67.11% |
| 20-Day Relative Strength | 72.34% | 63.88% | 59.02% | 64.75% | 63.17% |
| Weighted Alpha | +49.77 | +18.58 | +88.24 | +63.86 | +43.58 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +3.49% since 12/02/24 | +4.98% since 12/02/24 | +4.53% since 12/02/24 | +6.21% since 12/02/24 |
| Low | 57.40 on 10/08/21 | 427.74 on 12/03/24 | 179.11 on 12/03/24 | 242.00 on 12/03/24 | 323.65 on 12/03/24 |
| High | 57.51 on 10/14/21 | 448.33 on 12/09/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | 369.00 on 12/04/24 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +5.56% since 11/08/24 | +0.63% since 11/08/24 | +6.31% since 11/08/24 | +9.20% since 11/08/24 |
| Low | 57.08 on 09/20/21 | 410.29 on 11/21/24 | 179.11 on 12/03/24 | 227.52 on 11/15/24 | 316.00 on 11/19/24 |
| High | 57.51 on 10/14/21 | 448.33 on 12/09/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | 369.00 on 12/04/24 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +9.93% since 09/09/24 | +36.14% since 09/09/24 | +18.02% since 09/09/24 | +43.05% since 09/09/24 |
| Low | 46.76 on 07/27/21 | 405.57 on 11/04/24 | 153.12 on 09/10/24 | 210.80 on 09/10/24 | 242.01 on 09/11/24 |
| High | 57.51 on 10/14/21 | 448.33 on 12/09/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | 369.00 on 12/04/24 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +5.23% since 06/07/24 | +51.25% since 06/07/24 | +32.15% since 06/07/24 | +45.37% since 06/07/24 |
| Low | 40.74 on 05/11/21 | 385.58 on 08/05/24 | 122.29 on 06/11/24 | 186.40 on 06/11/24 | 227.77 on 06/17/24 |
| High | 57.51 on 10/14/21 | 468.35 on 07/05/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | 369.00 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,297,890,240 | 531,185,088 | 312,212,032 | 346,424,448 |
| Shares Outstanding, K | 66,754 | 7,434,881 | 2,771,063 | 1,228,504 | 957,000 |
| Annual Sales | 740,920,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | -39,980,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 214,340,000 | 65,585,000,000 | 13,307,000,000 | 9,313,610,000 | 9,325,000,000 |
| Last Quarter Net Income | -370,000 | 24,667,000,000 | 2,929,000,000 | 1,609,810,000 | 1,429,000,000 |
| 60-Month Beta | 1.27 | 0.90 | 1.03 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | 2.41 on 12/03/24 |
| Latest Earnings Date | 11/04/21 | 10/30/24 | 12/09/24 | 01/28/25 | 12/03/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 02/20/25 | 10/10/24 | 05/16/24 | 12/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 36.52 | 39.63 | 56.41 | 48.44 |