Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Crush Jul '22 (CSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Crush Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73-4 +92.86%
on 06/17/22
155-2 -8.70%
on 07/13/22
+75-0 (+112.36%)
since 06/14/22
3-Month
66-6 +112.36%
on 06/14/22
214-0 -33.76%
on 04/28/22
-41-2 (-22.54%)
since 04/14/22
52-Week
66-6 +112.36%
on 06/14/22
214-0 -33.76%
on 04/28/22
+33-0 (+30.34%)
since 07/14/21

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about no more cheap corn

With the aspects of cheap corn now out of the picture, those declining cost of gains is now expected to rise.  While not necessarily bullish, the report is in no way bearish.  I think what it will do...

Corn Futures Rally Following Bullish USDA Report

The USDA report showed fewer acres of corn which sent prices sharply higher into the long weekend.

Agricultural Prices

Agricultural Prices - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSBAUS.CM : -0.5658 (+1.27%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCBAUS.CM : -0.2152 (+3.58%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)
Corn Rallies Out of Reports

Corn futures shot higher after NASS released data near midday. Current prices are working at or near their highs for the day with double digit gains of as much as 17 ¼ cents. NASS data showed corn stocks...

ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCN24 : 454-4s (+3.47%)
ZCU24 : 464-4s (+3.57%)
Beans Back to Mixed for Midday

Soybeans were fading into the reports, before rallying out of the release. Current quotes are back to mixed as the new crop futures are holding fractional to 4 cent gains and old crop prices are back to...

ZMK24 : 337.7s (-0.38%)
ZLK24 : 47.95s (+0.59%)
ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSN24 : 1205-2s (-0.10%)
ZSQ24 : 1203-6s (-0.10%)
Wheat Futures Up Double Digits

Midday wheat futures are gaining double digits for midday, with prices ~5 cents off their highs. Chicago is up by as much as 2.9% for midday. KC wheat is gaining 8 to 11 cents so far. Spring wheat futures...

ZWK24 : 560-2s (+2.33%)
ZWN24 : 575-6s (+2.31%)
KEK24 : 585-2s (+1.21%)
MWK24 : 645-0s (-0.92%)
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSBAUS.CM : -0.5658 (+1.27%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCBAUS.CM : -0.2152 (+3.58%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)
Traders Await New News From Today’s All Important USDA Report.

Today’s USDA report is often regarded as one of the more meaningful reports of the year which often comes with volatile market reactions. Will we see the same this year?

Wheat Mixed After Tight Overnight Trade

Wheat prices are fractionally mixed ahead of the USDA data releases. Overnight the May SRW contract kept to a fairly tight 5 cent range, from +2 ¾ to -2 ¼ cents. KC wheat futures ended the day mixed...

ZWK24 : 560-2s (+2.33%)
ZWN24 : 575-6s (+2.31%)
KEK24 : 585-2s (+1.21%)
MWK24 : 645-0s (-0.92%)
Beans Weaker into Report Day

Current soybean prices are 4 to 3 ¾ cents lower ahead of the weekly Export Sales report and the USDA Grain Stocks and Planting Intentions reports scheduled for 11 AM CDT. Soy Oil futures closed more...

ZLK24 : 47.95s (+0.59%)
ZMK24 : 337.7s (-0.38%)
ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSN24 : 1205-2s (-0.10%)
ZSQ24 : 1203-6s (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 141-6
2nd Resistance Point 141-6
1st Resistance Point 141-6
Last Price 141-6s
1st Support Level 141-6
2nd Support Level 141-6
3rd Support Level 141-6

See More

52-Week High 214-0
Fibonacci 61.8% 157-6
Last Price 141-6s
Fibonacci 50% 140-3
Fibonacci 38.2% 123-0
52-Week Low 66-6

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar