Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | UTX | HON | DHR | GE |
| Company | Carlisle Companies Inc | United Technologies Corp | Honeywell International Inc | Danaher Corp | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 369.76 | 89.63 | 194.28 | 235.96 | 148.83 |
| High | 374.28 | 92.25 | 196.30 | 238.73 | 151.91 |
| Low | 367.96 | 85.11 | 194.14 | 234.47 | 148.83 |
| Last | 370.29 | 86.01 | 195.58 | 236.08 | 150.19 |
| Change | +2.88 | -5.36 | +1.32 | +0.57 | +2.13 |
| % Change | +0.78% | -5.87% | +0.68% | +0.24% | +1.44% |
| Volume | 166,200 | 13,203,200 | 2,366,900 | 2,820,200 | 7,322,700 |
| 20-Day Average Volume | 256,820 | 12,818,765 | 2,715,960 | 2,580,630 | 9,415,941 |
| Previous Close | 367.41 | 91.37 | 194.26 | 235.51 | 148.06 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.72 | 96.80 | 197.21 | 243.51 | 149.27 |
| 20-Day Raw Stochastic | 13.22% | 29.24% | 34.15% | 22.21% | 65.60% |
| 20-Day Relative Strength | 49.99% | 35.60% | 47.27% | 38.91% | 59.92% |
| Weighted Alpha | +70.41 | -37.10 | -1.55 | +11.71 | +102.31 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/15/24 | -17.80% since 03/26/20 | +0.79% since 04/15/24 | -1.49% since 04/15/24 | -2.28% since 04/15/24 |
| Low | 365.24 on 04/19/24 | 85.11 on 04/02/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 146.78 on 04/19/24 |
| High | 376.45 on 04/16/24 | 101.73 on 03/27/20 | 196.30 on 04/22/24 | 241.34 on 04/16/24 | 158.68 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.32% since 03/22/24 | -35.85% since 03/02/20 | -2.57% since 03/22/24 | -7.35% since 03/22/24 | +7.19% since 03/22/24 |
| Low | 365.24 on 04/19/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 |
| High | 403.44 on 04/08/24 | 139.84 on 03/04/20 | 206.82 on 03/28/24 | 254.78 on 03/25/24 | 158.68 on 04/15/24 |
| 3-Month | |||||
| %Chg | +19.77% since 01/22/24 | -43.84% since 01/02/20 | -2.72% since 01/22/24 | +1.77% since 01/22/24 | +43.06% since 01/22/24 |
| Low | 302.08 on 01/24/24 | 69.02 on 03/18/20 | 189.66 on 02/01/24 | 226.62 on 01/25/24 | 101.16 on 01/24/24 |
| High | 403.44 on 04/08/24 | 158.44 on 02/11/20 | 207.71 on 01/31/24 | 259.00 on 03/04/24 | 158.68 on 04/15/24 |
| 6-Month | |||||
| %Chg | +50.41% since 10/20/23 | -34.08% since 10/02/19 | +7.86% since 10/20/23 | +14.70% since 10/20/23 | +76.98% since 10/20/23 |
| Low | 235.79 on 10/25/23 | 69.02 on 03/18/20 | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 84.58 on 10/27/23 |
| High | 403.44 on 04/08/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 158.68 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,563,668 | 74,498,848 | 126,499,192 | 174,405,520 | 161,869,104 |
| Shares Outstanding, K | 47,804 | 866,165 | 651,185 | 740,544 | 1,093,267 |
| Annual Sales | 4,586,900,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 67,954,000,000 |
| Annual Net Income | 765,800,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | 9,480,000,000 |
| Last Quarter Sales | 622,400,000 | 19,551,000,000 | 9,440,000,000 | 2,693,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 203,900,000 | 1,143,000,000 | 1,263,000,000 | 1,079,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.93 | 1.42 | 1.02 | 0.83 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/06/24 | 1.94 on 01/28/20 | 2.60 on 02/01/24 | 2.09 on 01/30/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/28/20 | 04/25/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/13/20 | 02/29/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 11.06 | 20.84 | 27.74 | 54.62 |