Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | MMM | HON | UTX | DHR |
| Company | Carlisle Companies Inc | 3M Company | Honeywell International Inc | United Technologies Corp | Danaher Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 376.87 | 91.98 | 198.11 | 89.63 | 242.36 |
| High | 380.55 | 92.78 | 198.49 | 92.25 | 243.26 |
| Low | 371.54 | 90.75 | 193.18 | 85.11 | 238.16 |
| Last | 373.12 | 91.30 | 194.04 | 86.01 | 239.66 |
| Change | -0.02 | -0.01 | -2.12 | -5.36 | -0.29 |
| % Change | -0.01% | -0.01% | -1.08% | -5.87% | -0.12% |
| Volume | 211,800 | 3,675,000 | 3,179,800 | 13,203,200 | 2,824,100 |
| 20-Day Average Volume | 277,520 | 5,915,314 | 2,780,345 | 12,818,765 | 2,466,015 |
| Previous Close | 373.14 | 91.31 | 196.16 | 91.37 | 239.95 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 386.03 | 90.35 | 199.06 | 96.80 | 247.42 |
| 20-Day Raw Stochastic | 19.40% | 57.74% | 6.30% | 29.24% | 8.17% |
| 20-Day Relative Strength | 51.61% | 59.79% | 42.39% | 35.60% | 41.83% |
| Weighted Alpha | +71.74 | +9.86 | -1.38 | -37.10 | +9.23 |
| Today's Opinion | 80% Buy | 72% Buy | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 16% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 32% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 04/08/24 | -0.69% since 04/08/24 | -1.88% since 04/08/24 | -17.80% since 03/26/20 | -1.88% since 04/08/24 |
| Low | 371.54 on 04/15/24 | 90.57 on 04/10/24 | 193.18 on 04/15/24 | 85.11 on 04/02/20 | 238.16 on 04/15/24 |
| High | 400.00 on 04/09/24 | 93.56 on 04/11/24 | 199.52 on 04/09/24 | 101.73 on 03/27/20 | 249.86 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/15/24 | +4.34% since 03/15/24 | -1.85% since 03/15/24 | -35.85% since 03/02/20 | -3.91% since 03/15/24 |
| Low | 365.82 on 03/18/24 | 85.33 on 03/26/24 | 193.18 on 04/15/24 | 69.02 on 03/18/20 | 238.16 on 04/15/24 |
| High | 403.44 on 04/08/24 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 256.51 on 03/22/24 |
| 3-Month | |||||
| %Chg | +23.51% since 01/12/24 | +1.33% since 01/12/24 | -3.51% since 01/12/24 | -43.84% since 01/02/20 | +6.40% since 01/12/24 |
| Low | 297.25 on 01/16/24 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 222.53 on 01/18/24 |
| High | 403.44 on 04/08/24 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +45.62% since 10/13/23 | +23.55% since 10/13/23 | +5.71% since 10/13/23 | -34.08% since 10/02/19 | +14.43% since 10/13/23 |
| Low | 235.79 on 10/25/23 | 71.12 on 10/23/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 |
| High | 403.44 on 04/08/24 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,836,628 | 50,521,864 | 126,355,928 | 74,498,848 | 177,478,784 |
| Shares Outstanding, K | 47,804 | 553,361 | 651,185 | 866,165 | 740,544 |
| Annual Sales | 4,586,900,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 |
| Annual Net Income | 765,800,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 |
| Last Quarter Sales | 622,400,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 |
| Last Quarter Net Income | 203,900,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 |
| 60-Month Beta | 0.93 | 1.02 | 1.02 | 1.42 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/06/24 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.09 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 02/15/24 | 04/01/24 | 02/29/24 | 02/13/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 9.88 | 21.39 | 11.06 | 28.16 |