Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | HON | UTX | DHR | MMM |
| Company | Carlisle Companies Inc | Honeywell International Inc | United Technologies Corp | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 372.37 | 196.03 | 89.63 | 254.72 | 92.98 |
| High | 379.66 | 197.61 | 92.25 | 256.72 | 94.04 |
| Low | 372.36 | 195.68 | 85.11 | 249.59 | 92.79 |
| Last | 379.33 | 196.16 | 86.01 | 253.11 | 93.00 |
| Change | +9.04 | +0.58 | -5.36 | +17.03 | +0.38 |
| % Change | +2.44% | +0.30% | -5.87% | +7.21% | +0.41% |
| Volume | 195,200 | 2,557,200 | 13,203,200 | 6,876,600 | 3,729,800 |
| 20-Day Average Volume | 256,460 | 2,745,755 | 12,818,765 | 2,755,840 | 4,805,848 |
| Previous Close | 370.29 | 195.58 | 91.37 | 236.08 | 92.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.32 | 197.09 | 96.80 | 243.78 | 91.35 |
| 20-Day Raw Stochastic | 36.88% | 37.55% | 29.24% | 86.10% | 74.19% |
| 20-Day Relative Strength | 55.60% | 48.23% | 35.60% | 57.82% | 62.94% |
| Weighted Alpha | +76.16 | -1.15 | -37.10 | +22.86 | +11.33 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/16/24 | +2.85% since 04/16/24 | -17.80% since 03/26/20 | +5.31% since 04/16/24 | +2.14% since 04/16/24 |
| Low | 365.24 on 04/19/24 | 189.75 on 04/17/24 | 85.11 on 04/02/20 | 230.74 on 04/18/24 | 90.33 on 04/17/24 |
| High | 379.66 on 04/23/24 | 197.61 on 04/23/24 | 101.73 on 03/27/20 | 256.72 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.99% since 03/22/24 | -2.28% since 03/22/24 | -35.85% since 03/02/20 | -0.66% since 03/22/24 | +4.51% since 03/22/24 |
| Low | 365.24 on 04/19/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 85.33 on 03/26/24 |
| High | 403.44 on 04/08/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 256.72 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.81% since 01/23/24 | -3.34% since 01/23/24 | -43.84% since 01/02/20 | +9.05% since 01/23/24 | +16.13% since 01/23/24 |
| Low | 302.08 on 01/24/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 226.62 on 01/25/24 | 75.40 on 03/04/24 |
| High | 403.44 on 04/08/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +57.05% since 10/23/23 | +8.66% since 10/23/23 | -34.08% since 10/02/19 | +24.04% since 10/23/23 | +30.37% since 10/23/23 |
| Low | 235.79 on 10/25/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 | 72.47 on 10/27/23 |
| High | 403.44 on 04/08/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,701,344 | 127,358,760 | 74,498,848 | 174,827,648 | 51,252,300 |
| Shares Outstanding, K | 47,804 | 651,185 | 866,165 | 740,544 | 553,361 |
| Annual Sales | 4,586,900,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 622,400,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 203,900,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 | 945,000,000 |
| 60-Month Beta | 0.93 | 1.02 | 1.42 | 0.83 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/06/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.09 on 01/30/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/28/20 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/29/24 | 02/13/20 | 03/27/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 21.18 | 11.06 | 27.64 | 9.99 |