Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | HON | UTX | DHR | GE |
| Company | Carlisle Companies Inc | Honeywell International Inc | United Technologies Corp | Danaher Corp | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 368.61 | 192.61 | 89.63 | 237.78 | 153.45 |
| High | 371.05 | 194.53 | 92.25 | 237.80 | 153.52 |
| Low | 365.24 | 191.63 | 85.11 | 234.02 | 146.78 |
| Last | 367.41 | 194.26 | 86.01 | 235.51 | 148.06 |
| Change | unch | +3.18 | -5.36 | -0.85 | -4.88 |
| % Change | unch | +1.66% | -5.87% | -0.36% | -3.19% |
| Volume | 200,255 | 3,569,621 | 13,203,200 | 2,351,260 | 9,562,945 |
| 20-Day Average Volume | 262,908 | 2,700,661 | 12,818,765 | 2,555,138 | 9,390,941 |
| Previous Close | 367.41 | 191.08 | 91.37 | 236.36 | 152.94 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 384.55 | 197.47 | 96.80 | 244.45 | 148.77 |
| 20-Day Raw Stochastic | 5.68% | 26.42% | 29.24% | 18.51% | 56.98% |
| 20-Day Relative Strength | 48.00% | 45.05% | 35.60% | 38.03% | 58.00% |
| Weighted Alpha | +68.10 | -1.23 | -37.10 | +6.61 | +99.39 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/12/24 | -0.97% since 04/12/24 | -17.80% since 03/26/20 | -1.85% since 04/12/24 | -4.25% since 04/12/24 |
| Low | 365.24 on 04/19/24 | 189.75 on 04/17/24 | 85.11 on 04/02/20 | 230.74 on 04/18/24 | 146.78 on 04/19/24 |
| High | 380.55 on 04/15/24 | 198.49 on 04/15/24 | 101.73 on 03/27/20 | 243.26 on 04/15/24 | 158.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.33% since 03/19/24 | -2.40% since 03/19/24 | -35.85% since 03/02/20 | -7.18% since 03/19/24 | +6.70% since 03/19/24 |
| Low | 365.24 on 04/19/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 133.99 on 04/02/24 |
| High | 403.44 on 04/08/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 256.51 on 03/22/24 | 158.68 on 04/15/24 |
| 3-Month | |||||
| %Chg | +19.00% since 01/19/24 | -3.25% since 01/19/24 | -43.84% since 01/02/20 | +1.93% since 01/19/24 | +42.57% since 01/19/24 |
| Low | 302.08 on 01/24/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 226.62 on 01/25/24 | 101.16 on 01/24/24 |
| High | 403.44 on 04/08/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 158.68 on 04/15/24 |
| 6-Month | |||||
| %Chg | +48.98% since 10/19/23 | +6.58% since 10/19/23 | -34.08% since 10/02/19 | +13.61% since 10/19/23 | +73.05% since 10/19/23 |
| Low | 235.79 on 10/25/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 | 84.42 on 10/20/23 |
| High | 403.44 on 04/08/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 158.68 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,563,668 | 124,428,432 | 74,498,848 | 175,034,976 | 167,204,256 |
| Shares Outstanding, K | 47,804 | 651,185 | 866,165 | 740,544 | 1,093,267 |
| Annual Sales | 4,586,900,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 | 67,954,000,000 |
| Annual Net Income | 765,800,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 | 9,480,000,000 |
| Last Quarter Sales | 622,400,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 203,900,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.93 | 1.02 | 1.42 | 0.83 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/06/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.09 on 01/30/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/28/20 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/29/24 | 02/13/20 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 20.76 | 11.06 | 28.10 | 55.60 |