Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | UTX | MMM |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | United Technologies Corp | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 384.00 | 249.03 | 193.56 | 89.63 | 92.59 |
| High | 386.58 | 254.09 | 195.72 | 92.25 | 93.23 |
| Low | 375.84 | 247.98 | 193.26 | 85.11 | 91.69 |
| Last | 375.86 | 249.09 | 194.48 | 86.01 | 91.50 |
| Change | -3.47 | -4.02 | -1.68 | -5.36 | -1.50 |
| % Change | -0.91% | -1.59% | -0.86% | -5.87% | -1.61% |
| Volume | 121,718 | 1,102,372 | 834,095 | 13,203,200 | 1,240,874 |
| 20-Day Average Volume | 242,642 | 2,710,676 | 2,649,366 | 12,818,765 | 4,495,127 |
| Previous Close | 379.33 | 253.11 | 196.16 | 91.37 | 93.00 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.71 | 243.82 | 196.78 | 96.80 | 91.67 |
| 20-Day Raw Stochastic | 29.04% | 71.50% | 29.14% | 29.24% | 61.12% |
| 20-Day Relative Strength | 53.51% | 53.91% | 46.04% | 35.60% | 59.11% |
| Weighted Alpha | +74.25 | +20.37 | -2.15 | -37.10 | +9.42 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 8% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/17/24 | +4.15% since 04/17/24 | +2.29% since 04/17/24 | -17.80% since 03/26/20 | +0.97% since 04/17/24 |
| Low | 365.24 on 04/19/24 | 230.74 on 04/18/24 | 189.99 on 04/18/24 | 85.11 on 04/02/20 | 90.87 on 04/18/24 |
| High | 386.58 on 04/24/24 | 256.72 on 04/23/24 | 197.61 on 04/23/24 | 101.73 on 03/27/20 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.76% since 03/22/24 | -2.15% since 03/22/24 | -2.99% since 03/22/24 | -35.85% since 03/02/20 | +3.21% since 03/22/24 |
| Low | 365.24 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 85.33 on 03/26/24 |
| High | 403.44 on 04/08/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.54% since 01/24/24 | +9.06% since 01/24/24 | -2.57% since 01/24/24 | -43.84% since 01/02/20 | +18.20% since 01/24/24 |
| Low | 302.44 on 01/25/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 75.40 on 03/04/24 |
| High | 403.44 on 04/08/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +55.80% since 10/24/23 | +26.66% since 10/24/23 | +7.31% since 10/24/23 | -34.08% since 10/02/19 | +22.29% since 10/24/23 |
| Low | 235.79 on 10/25/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 72.47 on 10/27/23 |
| High | 403.44 on 04/08/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,133,492 | 187,439,104 | 127,736,448 | 74,498,848 | 51,462,576 |
| Shares Outstanding, K | 47,804 | 740,544 | 651,185 | 866,165 | 553,361 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 77,046,000,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | 5,537,000,000 | -6,995,000,000 |
| Last Quarter Sales | 622,400,000 | 2,693,000,000 | 9,440,000,000 | 19,551,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 203,900,000 | 1,079,000,000 | 1,263,000,000 | 1,143,000,000 | 945,000,000 |
| 60-Month Beta | 0.93 | 0.83 | 1.02 | 1.42 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/06/24 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.42 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/28/20 | 04/30/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/27/24 | 02/29/24 | 02/13/20 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 27.71 | 21.33 | 11.06 | 10.02 |