Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | RUN | SPWR |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.21 | 177.25 | 54.42 | 9.92 | 1.7900 |
| High | 15.64 | 183.23 | 57.47 | 11.10 | 2.3100 |
| Low | 14.84 | 175.66 | 54.00 | 9.81 | 1.7650 |
| Last | 14.87 | 180.10 | 56.77 | 10.27 | 1.9600 |
| Change | -0.10 | +3.82 | +2.26 | +0.22 | -0.1800 |
| % Change | -0.67% | +2.17% | +4.15% | +2.19% | -8.41% |
| Volume | 2,069,600 | 1,981,000 | 2,720,300 | 12,980,700 | 10,992,500 |
| 20-Day Average Volume | 1,934,385 | 2,136,180 | 1,818,245 | 13,952,870 | 5,186,685 |
| Previous Close | 14.97 | 176.28 | 54.51 | 10.05 | 2.1400 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 174.51 | 64.77 | 11.58 | 2.5465 |
| 20-Day Raw Stochastic | 12.36% | 76.97% | 15.89% | 12.30% | 14.61% |
| 20-Day Relative Strength | 34.21% | 60.63% | 38.90% | 42.33% | 33.30% |
| Weighted Alpha | -62.99 | -1.52 | -76.45 | -59.14 | -85.62 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/16/24 | +4.06% since 04/16/24 | -4.62% since 04/16/24 | -0.58% since 04/16/24 | -15.15% since 04/16/24 |
| Low | 14.11 on 04/18/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 1.7650 on 04/23/24 |
| High | 15.88 on 04/17/24 | 183.65 on 04/17/24 | 61.21 on 04/17/24 | 11.13 on 04/17/24 | 2.4200 on 04/17/24 |
| 1-Month | |||||
| %Chg | -18.21% since 03/22/24 | +17.47% since 03/22/24 | -12.26% since 03/22/24 | -9.52% since 03/22/24 | -28.73% since 03/22/24 |
| Low | 14.11 on 04/18/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 1.7650 on 04/23/24 |
| High | 20.26 on 04/01/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 3.1000 on 04/04/24 |
| 3-Month | |||||
| %Chg | -38.14% since 01/23/24 | +18.91% since 01/23/24 | -20.98% since 01/23/24 | -27.73% since 01/23/24 | -44.79% since 01/23/24 |
| Low | 14.11 on 04/18/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 1.7650 on 04/23/24 |
| High | 24.97 on 01/24/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.2000 on 02/15/24 |
| 6-Month | |||||
| %Chg | -28.61% since 10/23/23 | +19.02% since 10/23/23 | -33.59% since 10/23/23 | +3.95% since 10/23/23 | -60.48% since 10/23/23 |
| Low | 14.11 on 04/18/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.43 on 10/25/23 | 1.7650 on 04/23/24 |
| High | 26.85 on 12/28/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.3700 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 959,204 | 19,277,544 | 3,243,043 | 2,255,190 | 343,708 |
| Shares Outstanding, K | 64,506 | 107,038 | 57,126 | 219,590 | 175,361 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 1,702,040,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | -1,390,000 | 349,240,000 | -162,380,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.26 | 1.41 | 1.51 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 22.03 | 27.53 | 0.00 | 0.00 |