Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | ENPH | RUN |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.91 | 181.20 | 57.21 | 112.60 | 10.16 |
| High | 15.04 | 183.78 | 60.90 | 118.24 | 10.63 |
| Low | 14.66 | 176.14 | 56.51 | 106.63 | 9.94 |
| Last | 14.65 | 175.83 | 56.98 | 106.09 | 9.93 |
| Change | -0.22 | -4.27 | +0.21 | -7.39 | -0.34 |
| % Change | -1.48% | -2.37% | +0.37% | -6.51% | -3.31% |
| Volume | 696,627 | 1,481,299 | 1,869,572 | 8,995,414 | 6,484,868 |
| 20-Day Average Volume | 1,926,573 | 2,146,567 | 1,833,307 | 3,941,604 | 13,851,827 |
| Previous Close | 14.87 | 180.10 | 56.77 | 113.48 | 10.27 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.93 | 175.68 | 64.45 | 115.08 | 11.51 |
| 20-Day Raw Stochastic | 10.41% | 65.26% | 17.99% | 7.15% | 3.57% |
| 20-Day Relative Strength | 33.81% | 57.19% | 39.52% | 44.29% | 40.95% |
| Weighted Alpha | -63.40 | -4.16 | -76.21 | -33.50 | -60.95 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/17/24 | -0.81% since 04/17/24 | -4.27% since 04/17/24 | -4.34% since 04/17/24 | -8.34% since 04/17/24 |
| Low | 14.11 on 04/18/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 |
| High | 15.64 on 04/23/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 118.24 on 04/24/24 | 11.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.87% since 03/22/24 | +15.17% since 03/22/24 | -11.61% since 03/22/24 | -6.47% since 03/22/24 | -12.42% since 03/22/24 |
| Low | 14.11 on 04/18/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 |
| High | 20.26 on 04/01/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -37.21% since 01/24/24 | +18.61% since 01/24/24 | -18.53% since 01/24/24 | -0.81% since 01/24/24 | -26.59% since 01/24/24 |
| Low | 14.11 on 04/18/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 9.34 on 03/14/24 |
| High | 24.32 on 02/12/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -29.66% since 10/24/23 | +13.26% since 10/24/23 | -31.38% since 10/24/23 | +13.02% since 10/24/23 | +2.79% since 10/24/23 |
| Low | 14.11 on 04/18/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 8.43 on 10/25/23 |
| High | 26.85 on 12/28/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 959,204 | 19,277,544 | 3,243,043 | 15,432,030 | 2,255,190 |
| Shares Outstanding, K | 64,506 | 107,038 | 57,126 | 135,989 | 219,590 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 |
| Last Quarter Sales | 1,702,040,000 | 1,158,550,000 | 316,040,000 | 302,570,000 | 516,590,000 |
| Last Quarter Net Income | -1,390,000 | 349,240,000 | -162,380,000 | 20,920,000 | -350,120,000 |
| 60-Month Beta | 1.26 | 1.41 | 1.51 | 1.47 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.35 on 04/23/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 22.03 | 27.53 | 32.60 | 0.00 |