Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSIQ | ENPH | SEDG | RUN | FSLR |
Company | Canadian Solar Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 19.32 | 119.70 | 69.60 | 12.93 | 168.64 |
High | 19.77 | 124.40 | 71.73 | 13.59 | 173.02 |
Low | 19.05 | 119.39 | 68.90 | 12.71 | 167.14 |
Last | 19.76 | 120.98 | 70.98 | 13.18 | 168.80 |
Change | +0.36 | +1.18 | +1.29 | +0.07 | +1.35 |
% Change | +1.86% | +0.98% | +1.85% | +0.57% | +0.81% |
Volume | 1,058,688 | 2,957,864 | 1,399,407 | 54,054,176 | 2,110,236 |
20-Day Average Volume | 1,406,259 | 3,272,148 | 1,930,785 | 15,703,139 | 1,889,267 |
Previous Close | 19.40 | 119.80 | 69.69 | 13.10 | 167.45 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.57 | 118.76 | 67.72 | 11.45 | 156.42 |
20-Day Raw Stochastic | 50.00% | 50.12% | 58.68% | 90.35% | 84.51% |
20-Day Relative Strength | 46.50% | 52.49% | 50.76% | 52.92% | 62.08% |
Weighted Alpha | -49.72 | -31.29 | -71.50 | -43.53 | -20.94 |
Today's Opinion | 88% Sell | 24% Buy | 72% Sell | 88% Sell | 24% Buy |
Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 88% Sell | 24% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.99% since 03/21/24 | +4.85% since 03/21/24 | +6.37% since 03/21/24 | +12.03% since 03/21/24 | +10.56% since 03/21/24 |
Low | 17.84 on 03/25/24 | 109.25 on 03/26/24 | 63.39 on 03/26/24 | 10.81 on 03/25/24 | 151.33 on 03/22/24 |
High | 19.77 on 03/28/24 | 124.40 on 03/28/24 | 71.73 on 03/28/24 | 13.59 on 03/28/24 | 173.02 on 03/28/24 |
1-Month | |||||
%Chg | -5.14% since 02/28/24 | +1.58% since 02/28/24 | +8.27% since 02/28/24 | +11.65% since 02/28/24 | +13.10% since 02/28/24 |
Low | 17.84 on 03/25/24 | 106.49 on 03/18/24 | 60.44 on 03/18/24 | 9.34 on 03/14/24 | 145.77 on 03/19/24 |
High | 21.99 on 02/29/24 | 135.40 on 03/08/24 | 78.40 on 03/08/24 | 13.59 on 03/28/24 | 173.02 on 03/28/24 |
3-Month | |||||
%Chg | -25.24% since 12/28/23 | -10.25% since 12/28/23 | -26.62% since 12/28/23 | -35.16% since 12/28/23 | -2.55% since 12/28/23 |
Low | 17.84 on 03/25/24 | 93.52 on 02/05/24 | 60.44 on 03/18/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
High | 26.58 on 01/02/24 | 138.21 on 02/15/24 | 97.27 on 01/02/24 | 20.38 on 12/29/23 | 177.89 on 01/02/24 |
6-Month | |||||
%Chg | -20.29% since 09/28/23 | +0.80% since 09/28/23 | -45.71% since 09/28/23 | +7.11% since 09/28/23 | +4.52% since 09/28/23 |
Low | 17.82 on 11/14/23 | 73.49 on 11/10/23 | 60.44 on 03/18/24 | 8.43 on 10/25/23 | 129.21 on 11/10/23 |
High | 26.85 on 12/28/23 | 139.65 on 12/26/23 | 135.95 on 09/29/23 | 20.68 on 12/27/23 | 177.89 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,251,416 | 16,263,929 | 3,981,111 | 2,876,629 | 17,891,864 |
Shares Outstanding, K | 64,506 | 135,759 | 57,126 | 219,590 | 106,849 |
Annual Sales | 7,613,630,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
Annual Net Income | 274,190,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
Last Quarter Sales | 1,702,040,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
Last Quarter Net Income | -1,390,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
60-Month Beta | 1.26 | 1.48 | 1.50 | 2.45 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/14/24 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
Latest Earnings Date | 05/16/24 | 04/23/24 | 05/01/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.63 | 32.26 | 32.04 | 0.00 | 19.15 |