Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | ENPH | SEDG | FSLR | RUN |
| Company | Canadian Solar Inc | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.07 | 111.00 | 59.57 | 178.48 | 10.83 |
| High | 15.08 | 113.25 | 59.57 | 179.07 | 10.84 |
| Low | 14.11 | 106.82 | 57.06 | 173.19 | 10.06 |
| Last | 14.53 | 109.17 | 57.39 | 174.29 | 10.11 |
| Change | -0.59 | -2.88 | -2.35 | -3.72 | -0.74 |
| % Change | -3.90% | -2.57% | -3.93% | -2.09% | -6.78% |
| Volume | 3,373,500 | 3,174,700 | 1,986,200 | 1,633,800 | 11,519,700 |
| 20-Day Average Volume | 1,870,045 | 3,369,410 | 1,707,270 | 1,966,595 | 13,784,555 |
| Previous Close | 15.12 | 112.05 | 59.74 | 178.01 | 10.85 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 115.72 | 66.18 | 170.97 | 11.75 |
| 20-Day Raw Stochastic | 6.83% | 11.27% | 2.00% | 62.11% | 1.42% |
| 20-Day Relative Strength | 31.38% | 44.65% | 38.01% | 56.65% | 41.11% |
| Weighted Alpha | -66.19 | -41.69 | -78.30 | -16.39 | -60.90 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.36% since 04/11/24 | -10.30% since 04/11/24 | -18.32% since 04/11/24 | -5.50% since 04/11/24 | -14.68% since 04/11/24 |
| Low | 14.11 on 04/18/24 | 106.82 on 04/18/24 | 57.06 on 04/18/24 | 172.01 on 04/16/24 | 10.06 on 04/18/24 |
| High | 16.65 on 04/12/24 | 123.43 on 04/12/24 | 71.50 on 04/12/24 | 187.88 on 04/12/24 | 12.65 on 04/12/24 |
| 1-Month | |||||
| %Chg | -24.09% since 03/18/24 | -1.82% since 03/18/24 | -8.47% since 03/18/24 | +16.60% since 03/18/24 | -1.46% since 03/18/24 |
| Low | 14.11 on 04/18/24 | 106.82 on 04/18/24 | 57.06 on 04/18/24 | 145.77 on 03/19/24 | 10.04 on 03/19/24 |
| High | 20.26 on 04/01/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -27.17% since 01/18/24 | +2.35% since 01/18/24 | -17.15% since 01/18/24 | +18.20% since 01/18/24 | -23.47% since 01/18/24 |
| Low | 14.11 on 04/18/24 | 93.52 on 02/05/24 | 57.06 on 04/18/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
| High | 25.43 on 01/23/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -34.52% since 10/18/23 | -11.85% since 10/18/23 | -52.48% since 10/18/23 | +13.82% since 10/18/23 | -12.54% since 10/18/23 |
| Low | 14.11 on 04/18/24 | 73.49 on 11/10/23 | 57.06 on 04/18/24 | 129.21 on 11/10/23 | 8.43 on 10/25/23 |
| High | 26.85 on 12/28/23 | 139.65 on 12/26/23 | 120.74 on 10/19/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,331 | 15,237,566 | 3,412,707 | 19,053,834 | 2,381,454 |
| Shares Outstanding, K | 64,506 | 135,989 | 57,126 | 107,038 | 219,590 |
| Annual Sales | 7,613,630,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | 274,190,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 1,702,040,000 | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 |
| Last Quarter Net Income | -1,390,000 | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 |
| 60-Month Beta | 1.26 | 1.47 | 1.51 | 1.41 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 32.59 | 30.06 | 21.64 | 0.00 |