Cardiovascular Syst (CSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSII | ABT | MDT | SYK | BSX |
Company | Cardiovascular Syst | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 19.99 | 107.67 | 80.96 | 328.55 | 68.32 |
High | 20.00 | 107.93 | 81.19 | 330.36 | 68.70 |
Low | 19.98 | 107.31 | 80.62 | 327.00 | 67.80 |
Last | 20.00 | 107.65 | 80.86 | 330.59 | 68.53 |
Change | +0.03 | +0.58 | +0.29 | +2.91 | +0.51 |
% Change | +0.15% | +0.54% | +0.36% | +0.89% | +0.75% |
Volume | 398,300 | 713,760 | 943,169 | 338,779 | 2,183,617 |
20-Day Average Volume | 592,030 | 5,675,225 | 6,053,521 | 1,058,175 | 5,489,923 |
Previous Close | 19.97 | 107.07 | 80.57 | 327.68 | 68.02 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.93 | 110.07 | 82.68 | 343.99 | 68.15 |
20-Day Raw Stochastic | 100.00% | 35.11% | 26.99% | 16.48% | 77.23% |
20-Day Relative Strength | 74.45% | 40.92% | 42.75% | 37.43% | 57.97% |
Weighted Alpha | +9.00 | -1.42 | -8.87 | +12.76 | +36.93 |
Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 32% Sell | 24% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 04/20/23 | -1.40% since 04/16/24 | +2.13% since 04/16/24 | -2.38% since 04/16/24 | +0.79% since 04/16/24 |
Low | 19.96 on 04/24/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 20.00 on 04/27/23 | 108.72 on 04/17/24 | 81.19 on 04/23/24 | 339.39 on 04/17/24 | 68.70 on 04/23/24 |
1-Month | |||||
%Chg | +0.70% since 03/27/23 | -2.61% since 03/22/24 | -2.58% since 03/22/24 | -6.52% since 03/22/24 | +1.54% since 03/22/24 |
Low | 19.84 on 03/30/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 20.00 on 04/27/23 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
3-Month | |||||
%Chg | +49.48% since 01/27/23 | -5.54% since 01/23/24 | -6.25% since 01/23/24 | +5.59% since 01/23/24 | +13.26% since 01/23/24 |
Low | 13.00 on 02/08/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
High | 20.00 on 04/27/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
6-Month | |||||
%Chg | +35.78% since 10/27/22 | +12.42% since 10/23/23 | +11.81% since 10/23/23 | +25.07% since 10/23/23 | +36.97% since 10/23/23 |
Low | 12.86 on 11/29/22 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 20.00 on 04/27/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 843,960 | 185,786,144 | 106,982,704 | 124,672,408 | 99,791,856 |
Shares Outstanding, K | 42,198 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 236,220,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -36,930,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 61,450,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | -7,890,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 0.74 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 02/08/23 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 05/03/23 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.44 | 14.94 | 30.70 | 32.84 |