Morgan Creek Exos Active Spac Arbitrage ETF (CSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH | COF | DFS | ALLY | NAVI |
| Company | Morgan Creek Exos Active Spac Arbitrage ETF | Capital One Financial Corp | Discover Financial Services | Ally Financial | Navient Cp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.54 | 147.08 | 126.36 | 39.74 | 16.53 |
| High | 25.63 | 149.49 | 129.24 | 40.29 | 16.80 |
| Low | 25.10 | 146.88 | 126.00 | 39.66 | 16.53 |
| Last | 25.63 | 149.53 | 128.93 | 40.07 | 16.67 |
| Change | +0.09 | +2.28 | +2.25 | +0.33 | +0.09 |
| % Change | +0.33% | +1.55% | +1.78% | +0.83% | +0.54% |
| Volume | 9,200 | 610,271 | 277,636 | 1,535,355 | 620,942 |
| 20-Day Average Volume | 850 | 2,222,630 | 1,170,432 | 3,526,093 | 679,712 |
| Previous Close | 25.54 | 147.25 | 126.68 | 39.74 | 16.58 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 142.69 | 125.18 | 38.57 | 16.74 |
| 20-Day Raw Stochastic | 100.00% | 99.62% | 78.44% | 88.11% | 46.65% |
| 20-Day Relative Strength | 57.51% | 63.35% | 60.97% | 59.13% | 50.26% |
| Weighted Alpha | +3.40 | +58.99 | +34.45 | +58.92 | -1.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/03/23 | +9.55% since 04/16/24 | +7.88% since 04/16/24 | +11.51% since 04/16/24 | +2.61% since 04/16/24 |
| Low | 25.10 on 04/11/23 | 136.52 on 04/17/24 | 119.67 on 04/17/24 | 36.03 on 04/17/24 | 16.10 on 04/17/24 |
| High | 25.63 on 04/11/23 | 149.49 on 04/23/24 | 129.24 on 04/23/24 | 40.28 on 04/23/24 | 16.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.79% since 03/10/23 | +5.87% since 03/22/24 | +2.57% since 03/22/24 | +2.06% since 03/22/24 | -0.80% since 03/22/24 |
| Low | 25.00 on 03/14/23 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 15.92 on 04/16/24 |
| High | 25.63 on 04/11/23 | 149.49 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 17.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.59% since 01/11/23 | +15.17% since 01/23/24 | +28.42% since 01/23/24 | +9.71% since 01/23/24 | -4.49% since 01/23/24 |
| Low | 23.72 on 01/17/23 | 129.68 on 02/20/24 | 99.79 on 01/24/24 | 34.85 on 02/13/24 | 15.49 on 02/07/24 |
| High | 25.63 on 04/11/23 | 149.49 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 18.36 on 01/30/24 |
| 6-Month | |||||
| %Chg | +4.32% since 10/11/22 | +65.35% since 10/23/23 | +56.60% since 10/23/23 | +72.10% since 10/23/23 | -2.20% since 10/23/23 |
| Low | 22.22 on 11/14/22 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 14.10 on 10/25/23 |
| High | 26.13 on 12/30/22 | 149.49 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 19.68 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,219 | 56,012,720 | 31,741,576 | 12,079,410 | 1,857,507 |
| Shares Outstanding, K | 320 | 380,392 | 250,565 | 303,961 | 112,033 |
| Annual Sales | 1,029,490,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 4,828,000,000 |
| Annual Net Income | 27,570,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 228,000,000 |
| Last Quarter Sales | 241,150,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,142,000,000 |
| Last Quarter Net Income | 2,100,000 | 706,000,000 | 308,000,000 | 157,000,000 | -28,000,000 |
| 60-Month Beta | -0.01 | 1.48 | 1.45 | 1.40 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 0.70 on 01/31/24 |
| Latest Earnings Date | 07/28/16 | 04/25/24 | 04/17/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.160 on 02/29/24 |
| Next Ex-Dividends Date | 08/08/16 | 02/09/24 | 05/22/24 | 04/30/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.41 | 14.29 | 14.52 | 4.91 |