C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | LOGM | MANT |
| Company | C S G Sys Intl | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.23 | 103.64 | 365.46 | 86.04 | 95.99 |
| High | 48.70 | 104.11 | 368.56 | 86.05 | 96.00 |
| Low | 48.15 | 103.50 | 365.46 | 86.04 | 95.98 |
| Last | 48.35 | 103.78 | 366.92 | 86.04 | 95.98 |
| Change | -0.05 | -0.12 | +2.86 | unch | -0.01 |
| % Change | -0.10% | -0.12% | +0.79% | unch | -0.01% |
| Volume | 38,778 | 30,534 | 25,590 | 428,500 | 3,004,200 |
| 20-Day Average Volume | 175,616 | 157,226 | 98,312 | 419,640 | 321,140 |
| Previous Close | 48.40 | 103.90 | 364.06 | 86.04 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 49.38 | 106.96 | 370.70 | 85.94 | 95.89 |
| 20-Day Raw Stochastic | 34.67% | 22.03% | 30.54% | 81.39% | 93.10% |
| 20-Day Relative Strength | 41.89% | 35.62% | 51.15% | 62.79% | 63.32% |
| Weighted Alpha | -9.25 | +1.95 | +20.51 | +23.80 | +26.60 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/12/24 | -0.66% since 04/12/24 | +0.22% since 04/12/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 |
| Low | 46.68 on 04/16/24 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 |
| High | 48.78 on 04/18/24 | 105.06 on 04/15/24 | 370.32 on 04/15/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | -4.84% since 03/19/24 | -11.52% since 03/19/24 | -0.48% since 03/19/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 |
| Low | 46.68 on 04/16/24 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 |
| High | 52.16 on 04/01/24 | 118.51 on 03/21/24 | 382.65 on 03/28/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | -6.72% since 01/19/24 | -4.38% since 01/19/24 | +9.74% since 01/19/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 |
| Low | 45.27 on 02/07/24 | 100.85 on 04/15/24 | 326.60 on 01/25/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 382.65 on 03/28/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | -5.23% since 10/19/23 | +5.37% since 10/19/23 | +11.19% since 10/19/23 | +0.94% since 02/28/20 | +8.43% since 03/11/22 |
| Low | 45.27 on 02/07/24 | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 69.05 on 03/17/20 | 78.39 on 05/04/22 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 382.65 on 03/28/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,169 | 24,137,840 | 8,113,074 | 4,218,368 | 3,932,205 |
| Shares Outstanding, K | 29,363 | 232,318 | 22,285 | 49,028 | 40,969 |
| Annual Sales | 1,169,260,000 | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 2,553,960,000 |
| Annual Net Income | 66,250,000 | 1,209,570,000 | 384,740,000 | -14,560,000 | 137,020,000 |
| Last Quarter Sales | 297,320,000 | 2,646,020,000 | 1,833,930,000 | 350,730,000 | 669,350,000 |
| Last Quarter Net Income | 12,670,000 | 286,270,000 | 83,870,000 | 19,040,000 | 22,840,000 |
| 60-Month Beta | 0.82 | 0.92 | 0.89 | 0.74 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/07/24 | 1.34 on 01/31/24 | 4.36 on 01/24/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/24/24 | 10/22/20 | 11/01/22 |
| Most Recent Dividend | 0.300 on 03/14/24 | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 11/12/19 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 19.50 | 19.14 | 18.99 | 29.27 |