Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | ACN | INFY | ROP |
| Company | Costar Group Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 81.35 | 998.03 | 314.32 | 18.48 | 566.68 |
| High | 82.00 | 1,001.00 | 317.31 | 18.56 | 570.84 |
| Low | 80.53 | 978.19 | 311.28 | 18.37 | 560.27 |
| Last | 81.16 | 988.66 | 311.71 | 18.42 | 560.75 |
| Change | -1.21 | -18.71 | -6.42 | -0.14 | -11.28 |
| % Change | -1.47% | -1.86% | -2.02% | -0.75% | -1.97% |
| Volume | 2,666,700 | 1,332,400 | 3,102,600 | 10,471,800 | 436,800 |
| 20-Day Average Volume | 2,889,515 | 1,173,295 | 2,869,580 | 9,401,405 | 470,665 |
| Previous Close | 82.37 | 1,007.37 | 318.13 | 18.56 | 572.03 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.84 | 1,015.91 | 316.52 | 18.26 | 571.02 |
| 20-Day Raw Stochastic | 80.87% | 15.98% | 25.65% | 54.67% | 2.02% |
| 20-Day Relative Strength | 58.88% | 51.97% | 48.17% | 53.22% | 45.44% |
| Weighted Alpha | +11.28 | +24.98 | +0.94 | -4.58 | +1.88 |
| Today's Opinion | 64% Buy | 32% Buy | 56% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 40% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | Hold | 24% Buy | 56% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 06/06/25 | -4.03% since 06/06/25 | -1.87% since 06/06/25 | +1.21% since 06/06/25 | -2.12% since 06/06/25 |
| Low | 77.92 on 06/09/25 | 978.18 on 06/13/25 | 311.28 on 06/13/25 | 18.22 on 06/09/25 | 560.27 on 06/13/25 |
| High | 83.48 on 06/12/25 | 1,034.48 on 06/09/25 | 321.77 on 06/11/25 | 18.93 on 06/11/25 | 576.49 on 06/09/25 |
| 1-Month | |||||
| %Chg | +7.95% since 05/13/25 | -4.64% since 05/13/25 | -3.35% since 05/13/25 | +0.22% since 05/13/25 | -2.83% since 05/13/25 |
| Low | 71.35 on 06/02/25 | 978.18 on 06/13/25 | 307.86 on 05/23/25 | 17.81 on 05/22/25 | 560.27 on 06/13/25 |
| High | 83.48 on 06/12/25 | 1,046.00 on 05/14/25 | 324.00 on 05/15/25 | 18.93 on 06/11/25 | 584.03 on 05/19/25 |
| 3-Month | |||||
| %Chg | +7.58% since 03/13/25 | +21.81% since 03/13/25 | -1.69% since 03/13/25 | +0.71% since 03/13/25 | -0.38% since 03/13/25 |
| Low | 71.21 on 04/09/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 83.68 on 04/23/25 | 1,046.00 on 05/14/25 | 326.73 on 03/19/25 | 19.02 on 03/25/25 | 594.25 on 03/27/25 |
| 6-Month | |||||
| %Chg | +8.11% since 12/13/24 | -11.81% since 12/13/24 | -13.10% since 12/13/24 | -21.28% since 12/13/24 | +3.14% since 12/13/24 |
| Low | 68.41 on 01/14/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 83.68 on 04/23/25 | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 23.62 on 12/19/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,750,832 | 208,508,464 | 199,254,048 | 76,905,344 | 61,501,808 |
| Shares Outstanding, K | 421,887 | 206,983 | 626,329 | 4,143,607 | 107,515 |
| Annual Sales | 2,736,200,000 | 10,984,000,000 | 64,896,460,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | 138,700,000 | 1,425,000,000 | 7,264,790,000 | 3,162,000,000 | 1,549,300,000 |
| Last Quarter Sales | 732,200,000 | 3,088,000,000 | 16,659,300,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | -14,800,000 | 460,000,000 | 1,788,080,000 | 813,000,000 | 331,100,000 |
| 60-Month Beta | 0.87 | 0.95 | 1.33 | 0.98 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/29/25 | 4.04 on 04/23/25 | 2.82 on 03/20/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 07/22/25 | 07/23/25 | 06/20/25 | 07/17/25 | 07/23/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 04/10/25 | 0.220 on 05/30/25 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/10/25 | 05/30/25 | 07/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 138.63 | 128.60 | 25.89 | 24.49 | 30.47 |