Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | INFY | NOW | DXC | CDW |
| Company | Costar Group Inc | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 85.53 | 17.30 | 727.20 | 20.47 | 237.93 |
| High | 86.04 | 17.37 | 743.67 | 21.24 | 241.43 |
| Low | 84.40 | 17.13 | 727.20 | 20.43 | 237.85 |
| Last | 84.62 | 17.16 | 740.95 | 21.16 | 240.47 |
| Change | -0.69 | -0.14 | +19.00 | +0.74 | +2.83 |
| % Change | -0.81% | -0.81% | +2.63% | +3.62% | +1.19% |
| Volume | 3,027,500 | 8,832,300 | 1,164,900 | 1,561,200 | 477,900 |
| 20-Day Average Volume | 1,916,695 | 13,066,380 | 1,002,480 | 1,512,920 | 620,595 |
| Previous Close | 85.31 | 17.30 | 721.95 | 20.42 | 237.64 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.85 | 17.53 | 756.39 | 20.72 | 247.52 |
| 20-Day Raw Stochastic | 10.08% | 50.22% | 37.30% | 62.00% | 20.83% |
| 20-Day Relative Strength | 41.55% | 38.55% | 46.39% | 52.05% | 44.75% |
| Weighted Alpha | +7.26 | +4.69 | +52.85 | -0.48 | +37.72 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/16/24 | +0.65% since 04/16/24 | -0.51% since 04/16/24 | +5.91% since 04/16/24 | +0.19% since 04/16/24 |
| Low | 83.16 on 04/22/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 234.45 on 04/19/24 |
| High | 87.05 on 04/17/24 | 17.39 on 04/22/24 | 748.99 on 04/17/24 | 21.24 on 04/23/24 | 241.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.60% since 03/22/24 | -3.16% since 03/22/24 | -4.29% since 03/22/24 | +3.47% since 03/22/24 | -5.95% since 03/22/24 |
| Low | 83.16 on 04/22/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 234.45 on 04/19/24 |
| High | 97.64 on 03/28/24 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 | 263.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.91% since 01/23/24 | -13.29% since 01/23/24 | -1.66% since 01/23/24 | -8.40% since 01/23/24 | +6.97% since 01/23/24 |
| Low | 79.82 on 02/20/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 224.65 on 01/24/24 |
| High | 100.38 on 03/18/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.52% since 10/23/23 | +2.26% since 10/23/23 | +36.86% since 10/23/23 | +8.51% since 10/23/23 | +20.51% since 10/23/23 |
| Low | 67.35 on 10/25/23 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 | 185.04 on 11/01/23 |
| High | 100.38 on 03/18/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,559,568 | 71,028,640 | 152,177,792 | 3,869,550 | 32,311,472 |
| Shares Outstanding, K | 408,409 | 4,139,198 | 205,382 | 182,871 | 134,368 |
| Annual Sales | 2,455,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 | 21,376,000,000 |
| Annual Net Income | 374,700,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 | 1,104,300,000 |
| Last Quarter Sales | 640,060,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 | 5,018,500,000 |
| Last Quarter Net Income | 96,470,000 | 958,000,000 | 295,000,000 | 156,000,000 | 296,100,000 |
| 60-Month Beta | 0.84 | 0.93 | 0.97 | 1.85 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/23/24 | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 | 2.57 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 04/24/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 10/24/23 | N/A | 03/24/20 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 80.48 | 22.76 | 183.24 | 6.34 | 24.91 |