Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFL | RF | FCNCA | PNFP | SSB |
| Company | Centerstate Bank Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.22 | 19.14 | 1,627.55 | 79.92 | 79.00 |
| High | 19.97 | 19.69 | 1,650.00 | 82.27 | 80.00 |
| Low | 18.04 | 19.13 | 1,625.05 | 78.01 | 78.81 |
| Last | 18.14 | 19.64 | 1,641.34 | 82.05 | 79.89 |
| Change | +0.81 | +0.29 | +18.62 | +0.71 | +0.05 |
| % Change | +4.67% | +1.50% | +1.15% | +0.87% | +0.06% |
| Volume | 4,705,300 | 3,519,874 | 30,343 | 205,447 | 128,901 |
| 20-Day Average Volume | 941,195 | 7,442,758 | 70,325 | 420,926 | 401,800 |
| Previous Close | 17.33 | 19.35 | 1,622.72 | 81.34 | 79.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 19.77 | 1,592.92 | 81.49 | 80.03 |
| 20-Day Raw Stochastic | 76.75% | 44.78% | 93.55% | 48.47% | 42.16% |
| 20-Day Relative Strength | 57.77% | 52.01% | 60.34% | 51.00% | 48.42% |
| Weighted Alpha | -24.20 | +10.74 | +52.93 | +45.74 | +14.96 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 05/29/20 | +3.92% since 04/17/24 | +6.03% since 04/17/24 | +4.81% since 04/17/24 | +4.86% since 04/17/24 |
| Low | 15.48 on 06/02/20 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 77.82 on 04/18/24 | 75.86 on 04/18/24 |
| High | 19.97 on 06/05/20 | 19.69 on 04/24/24 | 1,652.04 on 04/23/24 | 83.99 on 04/23/24 | 80.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +14.59% since 05/05/20 | -1.31% since 03/22/24 | +2.70% since 03/22/24 | -0.88% since 03/22/24 | -2.01% since 03/22/24 |
| Low | 12.10 on 05/14/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 75.86 on 04/18/24 |
| High | 19.97 on 06/05/20 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 86.65 on 03/28/24 | 85.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.58% since 03/05/20 | +1.82% since 01/24/24 | +15.44% since 01/24/24 | -8.66% since 01/24/24 | -3.26% since 01/24/24 |
| Low | 12.10 on 05/14/20 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 75.86 on 04/18/24 |
| High | 20.69 on 03/06/20 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 87.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | -27.38% since 12/05/19 | +38.32% since 10/24/23 | +25.67% since 10/24/23 | +34.59% since 10/24/23 | +23.51% since 10/24/23 |
| Low | 12.10 on 05/14/20 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 63.36 on 10/25/23 |
| High | 25.96 on 12/16/19 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,755 | 17,780,018 | 23,569,992 | 6,269,525 | 6,088,039 |
| Shares Outstanding, K | 124,132 | 918,864 | 14,525 | 77,078 | 76,253 |
| Annual Sales | 851,390,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 225,400,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 232,550,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 580,920,000 |
| Last Quarter Net Income | 35,430,000 | 368,000,000 | 514,000,000 | 94,980,000 | 106,790,000 |
| 60-Month Beta | 0.90 | 1.21 | 0.89 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 1.67 on 01/25/24 |
| Latest Earnings Date | 07/28/20 | 04/19/24 | 04/25/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 05/07/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | 05/07/20 | 05/31/24 | 02/28/24 | 02/01/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 9.40 | 9.26 | 11.99 | 11.57 |