Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | NTCT | NTGR | EXTR | INFN |
Company | Cisco Systems Inc | Netscout Systems | Netgear Inc | Extreme Networks | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 49.89 | 21.85 | 15.81 | 11.59 | 5.53 |
High | 50.19 | 22.06 | 15.89 | 11.76 | 6.04 |
Low | 49.81 | 21.78 | 15.59 | 11.52 | 5.35 |
Last | 49.91 | 21.84 | 15.77 | 11.54 | 6.03 |
Change | +0.14 | +0.03 | -0.06 | -0.03 | +0.52 |
% Change | +0.28% | +0.14% | -0.38% | -0.26% | +9.44% |
Volume | 18,139,701 | 355,500 | 198,100 | 1,859,100 | 9,956,100 |
20-Day Average Volume | 20,581,189 | 974,535 | 182,460 | 2,012,470 | 4,865,890 |
Previous Close | 49.77 | 21.81 | 15.83 | 11.57 | 5.51 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.49 | 21.99 | 15.02 | 11.74 | 5.06 |
20-Day Raw Stochastic | 77.85% | 37.22% | 90.24% | 27.54% | 99.39% |
20-Day Relative Strength | 52.76% | 50.17% | 61.61% | 33.92% | 62.86% |
Weighted Alpha | -4.40 | -24.00 | -2.10 | -43.70 | -4.90 |
Today's Opinion | 56% Sell | 16% Sell | 100% Buy | 100% Sell | 88% Buy |
Previous Opinion | 88% Sell | 16% Sell | 100% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 03/21/24 | +0.97% since 03/21/24 | +1.74% since 03/21/24 | -0.94% since 03/21/24 | +12.50% since 03/21/24 |
Low | 49.29 on 03/25/24 | 21.30 on 03/25/24 | 15.38 on 03/22/24 | 11.44 on 03/27/24 | 5.07 on 03/26/24 |
High | 50.19 on 03/28/24 | 22.06 on 03/28/24 | 15.93 on 03/26/24 | 11.80 on 03/22/24 | 6.04 on 03/28/24 |
1-Month | |||||
%Chg | +3.85% since 02/28/24 | +2.44% since 02/28/24 | +6.20% since 02/28/24 | -8.85% since 02/28/24 | +18.00% since 02/28/24 |
Low | 47.66 on 03/01/24 | 20.37 on 03/19/24 | 14.29 on 03/11/24 | 11.12 on 03/18/24 | 4.41 on 03/15/24 |
High | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 15.93 on 03/26/24 | 12.85 on 02/29/24 | 6.04 on 03/28/24 |
3-Month | |||||
%Chg | -1.13% since 12/28/23 | -1.40% since 12/28/23 | +5.70% since 12/28/23 | -35.64% since 12/28/23 | +25.36% since 12/28/23 |
Low | 47.66 on 03/01/24 | 19.82 on 02/13/24 | 12.00 on 02/08/24 | 11.12 on 03/18/24 | 4.18 on 01/04/24 |
High | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 15.93 on 03/26/24 | 18.09 on 01/02/24 | 6.04 on 03/28/24 |
6-Month | |||||
%Chg | -7.37% since 09/28/23 | -23.21% since 09/28/23 | +31.86% since 09/28/23 | -52.70% since 09/28/23 | +50.37% since 09/28/23 |
Low | 46.20 on 11/16/23 | 19.74 on 11/16/23 | 10.40 on 10/25/23 | 11.12 on 03/18/24 | 2.82 on 10/30/23 |
High | 54.58 on 10/16/23 | 28.49 on 09/29/23 | 15.93 on 03/26/24 | 25.51 on 10/12/23 | 6.04 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 201,528,032 | 1,549,274 | 469,533 | 1,489,406 | 1,275,135 |
Shares Outstanding, K | 4,049,187 | 71,035 | 29,661 | 128,730 | 231,422 |
Annual Sales | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,312,450,000 | 1,573,240,000 |
Annual Net Income | 12,613,000,000 | 59,650,000 | -104,770,000 | 78,070,000 | -76,040,000 |
Last Quarter Sales | 12,791,000,000 | 218,070,000 | 188,670,000 | 296,380,000 | 392,370,000 |
Last Quarter Net Income | 2,634,000,000 | -132,580,000 | -1,670,000 | 3,990,000 | -9,410,000 |
60-Month Beta | 0.87 | 0.64 | 0.83 | 1.91 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 | 0.09 on 02/29/24 |
Latest Earnings Date | 05/15/24 | 05/02/24 | 04/24/24 | 04/24/24 | 03/06/24 |
Most Recent Dividend | 0.390 on 01/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.80 | 17.04 | 0.00 | 14.31 | 0.00 |