Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | NTCT | NTGR | EXTR | INFN |
Company | Cisco Systems Inc | Netscout Systems | Netgear Inc | Extreme Networks | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 49.89 | 21.85 | 15.81 | 11.59 | 5.53 |
High | 50.17 | 22.06 | 15.87 | 11.64 | 6.02 |
Low | 49.81 | 21.81 | 15.59 | 11.53 | 5.35 |
Last | 50.13 | 22.05 | 15.80 | 11.59 | 5.86 |
Change | +0.36 | +0.24 | -0.03 | +0.02 | +0.35 |
% Change | +0.72% | +1.10% | -0.19% | +0.17% | +6.35% |
Volume | 3,397,443 | 38,422 | 15,530 | 410,852 | 3,586,390 |
20-Day Average Volume | 19,822,133 | 958,148 | 173,267 | 1,935,182 | 4,529,900 |
Previous Close | 49.77 | 21.81 | 15.83 | 11.57 | 5.51 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.49 | 22.00 | 15.01 | 11.74 | 5.05 |
20-Day Raw Stochastic | 84.60% | 41.52% | 84.15% | 30.82% | 89.47% |
20-Day Relative Strength | 54.21% | 51.22% | 60.15% | 34.65% | 61.08% |
Weighted Alpha | -3.90 | -23.10 | -2.90 | -43.40 | -8.00 |
Today's Opinion | 48% Sell | Hold | 100% Buy | 100% Sell | 88% Buy |
Previous Opinion | 88% Sell | 16% Sell | 100% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 03/21/24 | +1.76% since 03/21/24 | +1.10% since 03/21/24 | -0.52% since 03/21/24 | +9.14% since 03/21/24 |
Low | 49.29 on 03/25/24 | 21.30 on 03/25/24 | 15.38 on 03/22/24 | 11.44 on 03/27/24 | 5.07 on 03/26/24 |
High | 50.13 on 03/28/24 | 22.06 on 03/28/24 | 15.93 on 03/26/24 | 11.80 on 03/22/24 | 6.02 on 03/28/24 |
1-Month | |||||
%Chg | +4.26% since 02/28/24 | +3.24% since 02/28/24 | +5.52% since 02/28/24 | -8.45% since 02/28/24 | +14.48% since 02/28/24 |
Low | 47.66 on 03/01/24 | 20.37 on 03/19/24 | 14.29 on 03/11/24 | 11.12 on 03/18/24 | 4.41 on 03/15/24 |
High | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 15.93 on 03/26/24 | 12.85 on 02/29/24 | 6.02 on 03/28/24 |
3-Month | |||||
%Chg | -0.74% since 12/28/23 | -0.63% since 12/28/23 | +5.03% since 12/28/23 | -35.36% since 12/28/23 | +21.62% since 12/28/23 |
Low | 47.66 on 03/01/24 | 19.82 on 02/13/24 | 12.00 on 02/08/24 | 11.12 on 03/18/24 | 4.18 on 01/04/24 |
High | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 15.93 on 03/26/24 | 18.09 on 01/02/24 | 6.02 on 03/28/24 |
6-Month | |||||
%Chg | -7.01% since 09/28/23 | -22.61% since 09/28/23 | +31.02% since 09/28/23 | -52.50% since 09/28/23 | +45.89% since 09/28/23 |
Low | 46.20 on 11/16/23 | 19.74 on 11/16/23 | 10.40 on 10/25/23 | 11.12 on 03/18/24 | 2.82 on 10/30/23 |
High | 54.58 on 10/16/23 | 28.49 on 09/29/23 | 15.93 on 03/26/24 | 25.51 on 10/12/23 | 6.02 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 201,528,032 | 1,549,274 | 469,533 | 1,489,406 | 1,275,135 |
Shares Outstanding, K | 4,049,187 | 71,035 | 29,661 | 128,730 | 231,422 |
Annual Sales | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,312,450,000 | 1,573,240,000 |
Annual Net Income | 12,613,000,000 | 59,650,000 | -104,770,000 | 78,070,000 | -76,040,000 |
Last Quarter Sales | 12,791,000,000 | 218,070,000 | 188,670,000 | 296,380,000 | 392,370,000 |
Last Quarter Net Income | 2,634,000,000 | -132,580,000 | -1,670,000 | 3,990,000 | -9,410,000 |
60-Month Beta | 0.87 | 0.64 | 0.83 | 1.91 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 | 0.09 on 02/29/24 |
Latest Earnings Date | 05/15/24 | 05/02/24 | 04/24/24 | 04/24/24 | 03/06/24 |
Most Recent Dividend | 0.390 on 01/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.80 | 17.04 | 0.00 | 14.31 | 0.00 |