Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | INFN | NTGR | ALLT |
| Company | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc | Allot Communications |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.78 | 19.84 | 4.92 | 14.55 | 2.13 |
| High | 48.93 | 20.00 | 5.05 | 14.69 | 2.13 |
| Low | 47.85 | 19.62 | 4.86 | 14.40 | 2.12 |
| Last | 48.15 | 19.63 | 4.94 | 14.68 | 2.12 |
| Change | -0.20 | -0.34 | -0.04 | -0.06 | -0.01 |
| % Change | -0.41% | -1.70% | -0.80% | -0.41% | -0.54% |
| Volume | 6,851,584 | 117,028 | 677,859 | 33,112 | 807 |
| 20-Day Average Volume | 17,134,230 | 439,604 | 4,074,843 | 139,779 | 23,995 |
| Previous Close | 48.35 | 19.97 | 4.98 | 14.74 | 2.13 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.68 | 20.09 | 5.27 | 14.82 | 2.18 |
| 20-Day Raw Stochastic | 17.06% | 27.66% | 21.60% | 38.61% | 34.21% |
| 20-Day Relative Strength | 44.39% | 42.93% | 47.98% | 49.30% | 49.94% |
| Weighted Alpha | -2.35 | -30.46 | -16.50 | +6.95 | -14.19 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/18/24 | +3.20% since 04/18/24 | +6.22% since 04/18/24 | +3.82% since 04/18/24 | +0.95% since 04/18/24 |
| Low | 47.85 on 04/25/24 | 19.02 on 04/19/24 | 4.60 on 04/19/24 | 14.05 on 04/19/24 | 1.99 on 04/23/24 |
| High | 48.93 on 04/25/24 | 20.11 on 04/23/24 | 5.05 on 04/25/24 | 14.75 on 04/24/24 | 2.27 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.11% since 03/25/24 | -8.93% since 03/25/24 | -7.13% since 03/25/24 | -6.25% since 03/25/24 | -1.85% since 03/25/24 |
| Low | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 13.91 on 04/18/24 | 1.99 on 04/23/24 |
| High | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 2.37 on 04/03/24 |
| 3-Month | |||||
| %Chg | -8.02% since 01/25/24 | -14.40% since 01/25/24 | -6.25% since 01/25/24 | -0.34% since 01/25/24 | +17.78% since 01/25/24 |
| Low | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 12.00 on 02/08/24 | 1.70 on 02/02/24 |
| High | 52.62 on 01/26/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 2.37 on 04/03/24 |
| 6-Month | |||||
| %Chg | -8.14% since 10/25/23 | -11.63% since 10/25/23 | +62.30% since 10/25/23 | +40.84% since 10/25/23 | +13.98% since 10/25/23 |
| Low | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 | 10.65 on 10/26/23 | 1.19 on 12/07/23 |
| High | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 2.37 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,778,176 | 1,418,569 | 1,152,482 | 428,433 | 81,881 |
| Shares Outstanding, K | 4,049,187 | 71,035 | 231,422 | 29,066 | 38,442 |
| Annual Sales | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 | 93,150,000 |
| Annual Net Income | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 | -62,800,000 |
| Last Quarter Sales | 12,791,000,000 | 218,070,000 | 392,370,000 | 188,670,000 | 24,340,000 |
| Last Quarter Net Income | 2,634,000,000 | -132,580,000 | -9,410,000 | -1,670,000 | -18,350,000 |
| 60-Month Beta | 0.87 | 0.64 | 1.58 | 0.84 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.09 on 02/07/24 | -0.43 on 02/15/24 |
| Latest Earnings Date | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/21/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 15.87 | 0.00 | 0.00 | 0.00 |