Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | NTCT | EXTR | INFN | DGII |
Company | Cisco Systems Inc | Netscout Systems | Extreme Networks | Infinera Corp | Digi Intl Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 48.00 | 19.32 | 11.17 | 4.71 | 30.70 |
High | 48.28 | 19.44 | 11.40 | 4.93 | 30.75 |
Low | 47.71 | 18.92 | 11.05 | 4.71 | 30.15 |
Last | 47.79 | 18.94 | 11.13 | 4.78 | 30.15 |
Change | -0.13 | -0.23 | unch | +0.13 | -0.17 |
% Change | -0.27% | -1.20% | unch | +2.80% | -0.56% |
Volume | 14,001,255 | 428,606 | 1,618,354 | 2,756,707 | 180,302 |
20-Day Average Volume | 17,882,402 | 498,375 | 1,631,128 | 4,713,396 | 141,505 |
Previous Close | 47.92 | 19.17 | 11.13 | 4.65 | 30.32 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.12 | 20.68 | 11.31 | 5.41 | 31.01 |
20-Day Raw Stochastic | 3.21% | 0.64% | 44.58% | 13.62% | 27.82% |
20-Day Relative Strength | 41.63% | 36.23% | 40.50% | 45.26% | 49.88% |
Weighted Alpha | -3.06 | -36.17 | -37.22 | -20.42 | +0.10 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 64% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.89% since 04/10/24 | -5.11% since 04/10/24 | +1.55% since 04/10/24 | -6.82% since 04/10/24 | -2.74% since 04/10/24 |
Low | 47.71 on 04/17/24 | 18.92 on 04/17/24 | 10.57 on 04/12/24 | 4.49 on 04/16/24 | 29.70 on 04/16/24 |
High | 49.79 on 04/15/24 | 20.39 on 04/11/24 | 11.54 on 04/15/24 | 5.24 on 04/11/24 | 31.46 on 04/11/24 |
1-Month | |||||
%Chg | -2.33% since 03/15/24 | -15.52% since 03/15/24 | -1.50% since 03/15/24 | +5.52% since 03/15/24 | +3.47% since 03/15/24 |
Low | 47.71 on 04/17/24 | 18.92 on 04/17/24 | 10.57 on 04/12/24 | 4.46 on 03/18/24 | 29.04 on 03/19/24 |
High | 50.20 on 04/09/24 | 22.32 on 03/18/24 | 11.82 on 03/21/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
3-Month | |||||
%Chg | -4.99% since 01/17/24 | -12.56% since 01/17/24 | -31.51% since 01/17/24 | -2.25% since 01/17/24 | +31.43% since 01/17/24 |
Low | 47.66 on 03/01/24 | 18.92 on 04/17/24 | 10.57 on 04/12/24 | 4.41 on 03/15/24 | 22.97 on 01/18/24 |
High | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 17.19 on 01/25/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
6-Month | |||||
%Chg | -11.40% since 10/17/23 | -17.69% since 10/17/23 | -51.14% since 10/17/23 | +38.15% since 10/17/23 | +20.26% since 10/17/23 |
Low | 46.20 on 11/16/23 | 18.92 on 04/17/24 | 10.57 on 04/12/24 | 2.82 on 10/30/23 | 21.25 on 11/09/23 |
High | 54.19 on 10/18/23 | 24.42 on 01/25/24 | 22.77 on 10/18/23 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 194,037,040 | 1,361,741 | 1,432,765 | 1,076,112 | 1,099,312 |
Shares Outstanding, K | 4,049,187 | 71,035 | 128,730 | 231,422 | 36,257 |
Annual Sales | 56,998,000,000 | 914,530,000 | 1,312,450,000 | 1,573,240,000 | 444,850,000 |
Annual Net Income | 12,613,000,000 | 59,650,000 | 78,070,000 | -76,040,000 | 24,770,000 |
Last Quarter Sales | 12,791,000,000 | 218,070,000 | 296,380,000 | 392,370,000 | 106,090,000 |
Last Quarter Net Income | 2,634,000,000 | -132,580,000 | 3,990,000 | -9,410,000 | -3,050,000 |
60-Month Beta | 0.87 | 0.64 | 1.90 | 1.58 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.24 on 01/31/24 | 0.09 on 02/29/24 | 0.48 on 01/31/24 |
Latest Earnings Date | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.44 | 15.29 | 13.91 | 0.00 | 17.67 |