Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | NTCT | EXTR | DGII | INFN |
Company | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 48.78 | 19.84 | 11.01 | 30.31 | 4.92 |
High | 48.93 | 20.00 | 11.33 | 30.77 | 5.05 |
Low | 47.85 | 19.61 | 11.01 | 30.02 | 4.86 |
Last | 48.19 | 19.82 | 11.27 | 30.65 | 4.95 |
Change | -0.16 | -0.15 | +0.12 | -0.08 | -0.03 |
% Change | -0.33% | -0.75% | +1.08% | -0.26% | -0.60% |
Volume | 9,505,887 | 193,527 | 1,019,466 | 94,950 | 1,057,487 |
20-Day Average Volume | 17,259,105 | 442,758 | 1,629,742 | 147,728 | 4,090,925 |
Previous Close | 48.35 | 19.97 | 11.15 | 30.73 | 4.98 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.68 | 20.10 | 11.13 | 30.86 | 5.26 |
20-Day Raw Stochastic | 23.56% | 31.31% | 56.54% | 38.79% | 20.19% |
20-Day Relative Strength | 45.39% | 43.69% | 44.64% | 52.81% | 47.59% |
Weighted Alpha | -1.90 | -29.88 | -41.09 | +7.73 | -17.18 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 64% Buy | 40% Buy |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 64% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 04/18/24 | +3.83% since 04/18/24 | +2.79% since 04/18/24 | +3.58% since 04/18/24 | +5.58% since 04/18/24 |
Low | 47.85 on 04/25/24 | 19.02 on 04/19/24 | 10.67 on 04/23/24 | 29.24 on 04/22/24 | 4.60 on 04/19/24 |
High | 48.93 on 04/25/24 | 20.11 on 04/23/24 | 11.28 on 04/25/24 | 31.00 on 04/24/24 | 5.05 on 04/25/24 |
1-Month | |||||
%Chg | -2.78% since 03/25/24 | -8.38% since 03/25/24 | -3.64% since 03/25/24 | +0.16% since 03/25/24 | -7.69% since 03/25/24 |
Low | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 29.24 on 04/22/24 | 4.49 on 04/16/24 |
High | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 11.76 on 03/28/24 | 32.90 on 04/04/24 | 6.62 on 04/01/24 |
3-Month | |||||
%Chg | -7.71% since 01/25/24 | -13.88% since 01/25/24 | -33.46% since 01/25/24 | +19.86% since 01/25/24 | -6.82% since 01/25/24 |
Low | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 24.05 on 01/31/24 | 4.41 on 03/15/24 |
High | 52.62 on 01/26/24 | 24.32 on 03/13/24 | 17.10 on 01/29/24 | 32.90 on 04/04/24 | 6.62 on 04/01/24 |
6-Month | |||||
%Chg | -7.83% since 10/25/23 | -11.09% since 10/25/23 | -45.36% since 10/25/23 | +21.19% since 10/25/23 | +61.31% since 10/25/23 |
Low | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 21.25 on 11/09/23 | 2.82 on 10/30/23 |
High | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 20.88 on 10/27/23 | 32.90 on 04/04/24 | 6.62 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 195,778,176 | 1,418,569 | 1,435,339 | 1,114,177 | 1,152,482 |
Shares Outstanding, K | 4,049,187 | 71,035 | 128,730 | 36,257 | 231,422 |
Annual Sales | 56,998,000,000 | 914,530,000 | 1,312,450,000 | 444,850,000 | 1,573,240,000 |
Annual Net Income | 12,613,000,000 | 59,650,000 | 78,070,000 | 24,770,000 | -76,040,000 |
Last Quarter Sales | 12,791,000,000 | 218,070,000 | 296,380,000 | 106,090,000 | 392,370,000 |
Last Quarter Net Income | 2,634,000,000 | -132,580,000 | 3,990,000 | -3,050,000 | -9,410,000 |
60-Month Beta | 0.87 | 0.64 | 1.90 | 1.21 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.24 on 01/31/24 | 0.48 on 01/31/24 | 0.09 on 02/29/24 |
Latest Earnings Date | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.46 | 15.87 | 13.86 | 17.67 | 0.00 |