Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | BRCD | NTCT | NTGR | EXTR |
| Company | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Netgear Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.39 | 12.69 | 19.07 | 14.05 | 10.85 |
| High | 48.43 | 12.69 | 19.34 | 14.37 | 11.08 |
| Low | 48.07 | 12.69 | 19.02 | 14.05 | 10.85 |
| Last | 48.23 | 12.69 | 19.25 | 14.29 | 10.91 |
| Change | +0.12 | -0.04 | +0.18 | +0.14 | -0.03 |
| % Change | +0.25% | -0.31% | +0.94% | +0.99% | -0.27% |
| Volume | 3,512,416 | 1,169,333 | 63,947 | 17,142 | 206,227 |
| 20-Day Average Volume | 16,471,607 | 11,391,372 | 419,124 | 139,330 | 1,532,745 |
| Previous Close | 48.11 | 12.73 | 19.07 | 14.15 | 10.94 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 12.22 | 20.44 | 15.03 | 11.23 |
| 20-Day Raw Stochastic | 24.70% | 96.18% | 15.96% | 17.33% | 25.71% |
| 20-Day Relative Strength | 45.28% | 61.13% | 39.28% | 44.15% | 38.05% |
| Weighted Alpha | -1.55 | +2.50 | -34.48 | -11.28 | -39.07 |
| Today's Opinion | 100% Sell | N/A | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | N/A | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | N/A | 32% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/12/24 | +0.55% since 11/10/17 | -1.96% since 04/12/24 | -2.86% since 04/12/24 | +1.78% since 04/12/24 |
| Low | 47.71 on 04/17/24 | 12.48 on 11/14/17 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 10.76 on 04/16/24 |
| High | 49.79 on 04/15/24 | 12.74 on 11/16/17 | 19.99 on 04/15/24 | 14.79 on 04/15/24 | 11.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.66% since 03/19/24 | +7.82% since 10/17/17 | -7.37% since 03/19/24 | -3.78% since 03/19/24 | -6.04% since 03/19/24 |
| Low | 47.71 on 04/17/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 10.57 on 04/12/24 |
| High | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 11.82 on 03/21/24 |
| 3-Month | |||||
| %Chg | -5.74% since 01/19/24 | +4.02% since 08/17/17 | -11.21% since 01/19/24 | +1.42% since 01/19/24 | -35.10% since 01/19/24 |
| Low | 47.66 on 03/01/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
| High | 52.62 on 01/26/24 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 17.19 on 01/25/24 |
| 6-Month | |||||
| %Chg | -9.37% since 10/19/23 | +0.48% since 05/17/17 | -15.34% since 10/19/23 | +27.66% since 10/19/23 | -48.83% since 10/19/23 |
| Low | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 10.40 on 10/25/23 | 10.57 on 04/12/24 |
| High | 53.59 on 10/20/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 21.47 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,806,384 | 5,267,929 | 1,354,638 | 419,703 | 1,408,306 |
| Shares Outstanding, K | 4,049,187 | 413,820 | 71,035 | 29,661 | 128,730 |
| Annual Sales | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 740,840,000 | 1,312,450,000 |
| Annual Net Income | 12,613,000,000 | 213,820,000 | 59,650,000 | -104,770,000 | 78,070,000 |
| Last Quarter Sales | 12,791,000,000 | 549,270,000 | 218,070,000 | 188,670,000 | 296,380,000 |
| Last Quarter Net Income | 2,634,000,000 | -19,510,000 | -132,580,000 | -1,670,000 | 3,990,000 |
| 60-Month Beta | 0.87 | 0.54 | 0.64 | 0.84 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 |
| Latest Earnings Date | 05/15/24 | 11/20/17 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | 09/08/17 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 39.31 | 15.03 | 0.00 | 13.91 |