Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSBR | ZTS | TAK | UTHR | SMMT |
Company | Champions Oncolog | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.84 | 179.98 | 14.00 | 375.78 | 18.98 |
High | 4.02 | 183.11 | 14.07 | 377.92 | 19.77 |
Low | 3.79 | 179.20 | 13.94 | 370.38 | 18.61 |
Last | 4.00 | 181.95 | 13.96 | 374.02 | 18.99 |
Change | +0.09 | +3.17 | +0.02 | +0.05 | +0.40 |
% Change | +2.30% | +1.77% | +0.14% | +0.01% | +2.15% |
Volume | 21,400 | 2,838,600 | 811,700 | 426,900 | 2,304,000 |
20-Day Average Volume | 12,205 | 1,852,385 | 1,599,870 | 333,480 | 2,506,440 |
Previous Close | 3.91 | 178.78 | 13.94 | 373.97 | 18.59 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.32 | 187.29 | 14.07 | 360.35 | 20.33 |
20-Day Raw Stochastic | 22.94% | 18.02% | 49.46% | 89.12% | 13.84% |
20-Day Relative Strength | 42.94% | 43.02% | 44.26% | 61.26% | 48.32% |
Weighted Alpha | -31.70 | +8.97 | -0.51 | +73.26 | +71.64 |
Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 10/25/24 | +1.08% since 10/25/24 | +2.87% since 10/25/24 | +7.28% since 10/25/24 | -10.68% since 10/25/24 |
Low | 3.75 on 10/31/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 |
High | 4.03 on 10/28/24 | 184.40 on 10/29/24 | 14.06 on 11/01/24 | 377.92 on 11/01/24 | 22.90 on 10/28/24 |
1-Month | |||||
%Chg | -13.79% since 10/01/24 | -6.41% since 10/01/24 | -2.24% since 10/01/24 | +4.52% since 10/01/24 | -5.52% since 10/01/24 |
Low | 3.75 on 10/31/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
High | 4.89 on 10/02/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 377.92 on 11/01/24 | 24.56 on 10/16/24 |
3-Month | |||||
%Chg | -17.86% since 08/01/24 | -0.26% since 08/01/24 | +0.79% since 08/01/24 | +14.10% since 08/01/24 | +78.14% since 08/01/24 |
Low | 3.60 on 09/10/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 314.92 on 08/05/24 | 8.88 on 08/07/24 |
High | 5.45 on 09/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.92 on 11/01/24 | 33.89 on 09/16/24 |
6-Month | |||||
%Chg | -17.70% since 05/01/24 | +14.79% since 05/01/24 | +5.84% since 05/01/24 | +46.59% since 05/01/24 | +304.04% since 05/01/24 |
Low | 3.60 on 09/10/24 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 253.93 on 05/02/24 | 2.10 on 05/28/24 |
High | 5.45 on 09/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.92 on 11/01/24 | 33.89 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,376 | 82,432,624 | 44,418,976 | 16,698,122 | 14,004,138 |
Shares Outstanding, K | 13,594 | 453,051 | 3,181,875 | 44,645 | 737,448 |
Annual Sales | 50,160,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
Annual Net Income | -7,280,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
Last Quarter Sales | 14,060,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
Last Quarter Net Income | 1,310,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
60-Month Beta | 0.50 | 0.90 | 0.54 | 0.56 | -0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 09/11/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
Latest Earnings Date | 12/10/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.27 | 9.23 | 16.42 | 0.00 |