Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSBR | ZTS | TAK | UTHR | NBIX |
Company | Champions Oncolog | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.87 | 168.73 | 13.94 | 243.57 | 137.83 |
High | 5.14 | 171.14 | 13.96 | 243.57 | 138.72 |
Low | 4.87 | 167.41 | 13.82 | 229.14 | 135.97 |
Last | 4.90 | 169.21 | 13.89 | 229.72 | 137.92 |
Change | -0.04 | +0.70 | -0.30 | -13.55 | +0.09 |
% Change | -0.81% | +0.42% | -2.11% | -5.57% | +0.07% |
Volume | 3,300 | 3,395,700 | 1,484,700 | 1,114,800 | 1,245,600 |
20-Day Average Volume | 5,765 | 4,011,010 | 1,581,060 | 549,590 | 995,370 |
Previous Close | 4.94 | 168.51 | 14.19 | 243.27 | 137.83 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.40 | 176.08 | 14.44 | 238.60 | 138.23 |
20-Day Raw Stochastic | 2.17% | 15.88% | 6.67% | 12.95% | 45.63% |
20-Day Relative Strength | 38.30% | 36.41% | 40.17% | 48.09% | 51.65% |
Weighted Alpha | -0.20 | -3.40 | -15.80 | +2.60 | +40.30 |
Today's Opinion | 72% Sell | 40% Sell | 72% Sell | 16% Buy | 88% Buy |
Previous Opinion | 72% Sell | 40% Sell | 72% Sell | 40% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.89% since 03/21/24 | +0.53% since 03/21/24 | -3.27% since 03/21/24 | -3.04% since 03/21/24 | -4.05% since 03/21/24 |
Low | 4.87 on 03/28/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 229.14 on 03/28/24 | 133.43 on 03/27/24 |
High | 5.40 on 03/22/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 250.89 on 03/26/24 | 145.42 on 03/22/24 |
1-Month | |||||
%Chg | -16.95% since 02/28/24 | -15.37% since 02/28/24 | -5.19% since 02/28/24 | +1.07% since 02/28/24 | +2.42% since 02/28/24 |
Low | 4.87 on 03/28/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 223.52 on 02/29/24 | 129.15 on 03/01/24 |
High | 6.25 on 03/07/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | -9.43% since 12/28/23 | -14.18% since 12/28/23 | -2.32% since 12/28/23 | +4.78% since 12/28/23 | +4.37% since 12/28/23 |
Low | 4.87 on 03/28/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 7.13 on 01/17/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -19.41% since 09/28/23 | -2.76% since 09/28/23 | -10.90% since 09/28/23 | +1.63% since 09/28/23 | +19.76% since 09/28/23 |
Low | 4.51 on 12/18/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 7.13 on 01/17/24 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,154 | 77,155,168 | 44,908,512 | 11,448,041 | 13,715,050 |
Shares Outstanding, K | 13,594 | 457,867 | 3,164,800 | 47,059 | 99,507 |
Annual Sales | 53,870,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -5,340,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 12,020,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -2,530,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 0.40 | 0.87 | 0.54 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 03/12/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 03/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 12.49 | 58.33 |