Com Sls Lease Cn (CSAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSAL | AMT | PLD | CCI | PSA |
Company | Com Sls Lease Cn | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 28.09 | 172.96 | 108.70 | 94.40 | 263.02 |
High | 29.00 | 173.36 | 111.50 | 94.70 | 265.47 |
Low | 27.32 | 171.08 | 105.56 | 92.81 | 261.58 |
Last | 28.94 | 172.02 | 106.49 | 93.05 | 261.81 |
Change | +0.64 | -0.19 | -8.25 | -0.91 | -0.41 |
% Change | +2.26% | -0.11% | -7.19% | -0.97% | -0.16% |
Volume | 1,630,600 | 2,732,341 | 10,490,064 | 3,978,182 | 420,770 |
20-Day Average Volume | 797,705 | 2,612,920 | 3,835,000 | 2,652,963 | 577,195 |
Previous Close | 28.30 | 172.21 | 114.74 | 93.96 | 262.22 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.64 | 188.35 | 123.85 | 100.78 | 278.99 |
20-Day Raw Stochastic | 98.14% | 3.30% | 3.76% | 1.31% | 3.10% |
20-Day Relative Strength | 68.49% | 29.17% | 22.60% | 28.93% | 37.28% |
Weighted Alpha | +43.60 | -17.59 | -18.65 | -26.14 | -10.78 |
Today's Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
Previous Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | N/A | 8% Buy | 56% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.96% since 02/17/17 | -5.48% since 04/10/24 | -11.70% since 04/10/24 | -4.82% since 04/10/24 | -5.12% since 04/10/24 |
Low | 26.36 on 02/21/17 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 |
High | 29.00 on 02/24/17 | 182.28 on 04/11/24 | 122.31 on 04/11/24 | 98.64 on 04/11/24 | 277.55 on 04/11/24 |
1-Month | |||||
%Chg | +7.94% since 01/24/17 | -12.85% since 03/15/24 | -17.45% since 03/15/24 | -12.08% since 03/15/24 | -5.53% since 03/15/24 |
Low | 25.78 on 02/08/17 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 |
High | 29.00 on 02/24/17 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +14.30% since 11/23/16 | -16.09% since 01/17/24 | -16.04% since 01/17/24 | -14.29% since 01/17/24 | -11.13% since 01/17/24 |
Low | 24.01 on 12/01/16 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 |
High | 29.00 on 02/24/17 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
6-Month | |||||
%Chg | -1.23% since 08/24/16 | +3.04% since 10/17/23 | -1.50% since 10/17/23 | -0.44% since 10/17/23 | -4.14% since 10/17/23 |
Low | 22.50 on 11/14/16 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 32.73 on 09/26/16 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,508,563 | 80,310,480 | 106,140,000 | 40,827,496 | 46,069,696 |
Shares Outstanding, K | 155,790 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 770,410,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -210,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 200,240,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | -2,340,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.13 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 02/23/17 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 02/23/17 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.600 on 12/28/16 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/29/17 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.79 | 18.05 | 20.64 | 12.67 | 15.73 |