Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | HDB | TD |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 41.27 | 99.29 | 57.38 | 57.38 |
| High | 0.8880 | 41.40 | 99.72 | 58.21 | 57.56 |
| Low | 0.8732 | 40.48 | 97.50 | 56.49 | 56.35 |
| Last | 0.8858 | 40.57 | 97.92 | 56.51 | 56.57 |
| Change | +0.0087 | -0.06 | -0.61 | -0.54 | -0.26 |
| % Change | +0.99% | -0.15% | -0.62% | -0.95% | -0.46% |
| Volume | 63,950,900 | 2,463,000 | 583,500 | 1,981,900 | 2,921,700 |
| 20-Day Average Volume | 30,185,289 | 2,035,980 | 1,214,120 | 2,736,450 | 3,181,950 |
| Previous Close | 0.8771 | 40.63 | 98.53 | 57.05 | 56.83 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 39.92 | 100.28 | 56.70 | 59.20 |
| 20-Day Raw Stochastic | 81.31% | 63.26% | 6.58% | 36.09% | 4.92% |
| 20-Day Relative Strength | 38.89% | 56.54% | 44.53% | 49.33% | 34.44% |
| Weighted Alpha | -72.82 | +12.27 | +1.30 | -19.05 | -10.19 |
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -1.07% since 04/08/24 | -4.98% since 04/08/24 | -4.87% since 04/08/24 | -3.74% since 04/08/24 |
| Low | 0.8520 on 06/06/23 | 40.48 on 04/15/24 | 97.50 on 04/15/24 | 56.49 on 04/15/24 | 56.35 on 04/15/24 |
| High | 0.9008 on 06/05/23 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 59.55 on 04/09/24 | 59.41 on 04/09/24 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +6.18% since 03/15/24 | -1.43% since 03/15/24 | +2.32% since 03/15/24 | -5.81% since 03/15/24 |
| Low | 0.8153 on 05/31/23 | 38.34 on 03/19/24 | 97.50 on 04/15/24 | 54.07 on 03/26/24 | 56.35 on 04/15/24 |
| High | 0.9020 on 06/02/23 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +3.02% since 01/12/24 | -0.65% since 01/12/24 | -13.83% since 01/12/24 | -5.80% since 01/12/24 |
| Low | 0.8153 on 05/31/23 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 56.35 on 04/15/24 |
| High | 2.7700 on 03/10/23 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.99 on 01/16/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +2.06% since 10/13/23 | +16.77% since 10/13/23 | -2.90% since 10/13/23 | -3.83% since 10/13/23 |
| Low | 0.8153 on 05/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 3.7600 on 02/02/23 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 154,360,848 | 139,388,928 | 106,108,088 | 100,202,032 |
| Shares Outstanding, K | 3,112,790 | 3,799,184 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 22,876,710,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | -7,642,340,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 23,496,580,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 13,435,260,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.27 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 07/26/23 | 05/06/24 | 05/23/24 | 04/15/24 | 05/23/24 |
| Most Recent Dividend | 0.043 on 05/09/22 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 05/09/22 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 6.43 | 11.96 | 17.61 | 9.92 |