Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | EOG | PXD | LNG | FANG |
| Company | Carrizo Oil & Gas | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.16 | 132.89 | 269.04 | 161.42 | 200.00 |
| High | 8.33 | 135.11 | 274.80 | 162.00 | 203.69 |
| Low | 7.72 | 131.67 | 266.79 | 159.10 | 198.05 |
| Last | 7.83 | 133.90 | 273.51 | 160.46 | 202.58 |
| Change | -0.42 | +0.73 | +3.20 | -1.51 | +1.84 |
| % Change | -5.09% | +0.55% | +1.18% | -0.93% | +0.92% |
| Volume | 30,962,800 | 2,576,800 | 2,043,500 | 1,624,300 | 1,416,100 |
| 20-Day Average Volume | 6,111,680 | 3,037,290 | 1,569,805 | 1,623,675 | 1,405,810 |
| Previous Close | 8.25 | 133.17 | 270.31 | 161.97 | 200.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 132.63 | 268.14 | 158.29 | 202.01 |
| 20-Day Raw Stochastic | 74.76% | 61.28% | 77.26% | 74.90% | 49.32% |
| 20-Day Relative Strength | 53.72% | 62.84% | 70.06% | 53.26% | 63.33% |
| Weighted Alpha | -27.30 | +15.61 | +31.04 | +2.70 | +50.88 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 48% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +1.14% since 04/15/24 | +1.68% since 04/15/24 | +3.90% since 04/15/24 | -1.35% since 04/15/24 |
| Low | 7.50 on 12/16/19 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 198.05 on 04/22/24 |
| High | 8.35 on 12/19/19 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 163.00 on 04/19/24 | 205.20 on 04/16/24 |
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +7.26% since 03/22/24 | +7.04% since 03/22/24 | +0.46% since 03/22/24 | +4.05% since 03/22/24 |
| Low | 6.15 on 11/21/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 8.35 on 12/19/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +21.02% since 01/22/24 | +26.34% since 01/22/24 | -1.13% since 01/22/24 | +33.33% since 01/22/24 |
| Low | 6.15 on 11/21/19 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 9.14 on 09/23/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +0.50% since 10/20/23 | +9.00% since 10/20/23 | -6.62% since 10/20/23 | +21.68% since 10/20/23 |
| Low | 6.15 on 11/21/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 11.70 on 07/15/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 77,021,424 | 63,898,232 | 37,011,864 | 36,128,116 |
| Shares Outstanding, K | 92,610 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 1,065,940,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 404,430,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 256,990,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 108,300,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.12 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 11/04/19 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 11.39 | 13.00 | 7.85 | 11.15 |