Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | HSBC | RY | HDB | TD |
| Company | Commerzbank Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.1550 | 40.26 | 96.73 | 56.93 | 56.94 |
| High | 14.3100 | 40.47 | 97.70 | 57.50 | 57.43 |
| Low | 14.0807 | 40.15 | 96.43 | 56.46 | 56.82 |
| Last | 14.1350 | 40.39 | 96.90 | 57.38 | 57.25 |
| Change | +0.1550 | +0.41 | +0.12 | +0.56 | +0.43 |
| % Change | +1.11% | +1.03% | +0.12% | +0.99% | +0.76% |
| Volume | 9,800 | 1,544,940 | 675,645 | 3,342,756 | 2,912,370 |
| 20-Day Average Volume | 13,560 | 2,064,630 | 1,245,545 | 2,815,385 | 3,265,710 |
| Previous Close | 13.9800 | 39.98 | 96.78 | 56.82 | 56.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.9590 | 40.12 | 99.86 | 56.88 | 58.77 |
| 20-Day Raw Stochastic | 65.20% | 49.57% | 9.94% | 48.96% | 28.10% |
| 20-Day Relative Strength | 62.50% | 54.64% | 42.27% | 52.93% | 40.38% |
| Weighted Alpha | +29.73 | +11.57 | -0.17 | -17.32 | -8.69 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/11/24 | -1.37% since 04/11/24 | -3.45% since 04/11/24 | -1.03% since 04/11/24 | -0.92% since 04/11/24 |
| Low | 13.5100 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 |
| High | 14.3100 on 04/18/24 | 41.40 on 04/15/24 | 99.88 on 04/12/24 | 58.21 on 04/15/24 | 57.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | +9.74% since 03/18/24 | +5.13% since 03/18/24 | -2.39% since 03/18/24 | +2.45% since 03/18/24 | -3.39% since 03/18/24 |
| Low | 13.0800 on 04/01/24 | 38.34 on 03/19/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 14.6982 on 04/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.58% since 01/18/24 | +6.60% since 01/18/24 | -1.29% since 01/18/24 | +1.52% since 01/18/24 | -3.67% since 01/18/24 |
| Low | 10.9815 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 14.6982 on 04/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +30.16% since 10/18/23 | +1.81% since 10/18/23 | +16.89% since 10/18/23 | -0.03% since 10/18/23 | -2.34% since 10/18/23 |
| Low | 10.5050 on 10/26/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 14.6982 on 04/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,338,318 | 151,891,376 | 136,913,216 | 105,680,312 | 100,184,400 |
| Shares Outstanding, K | 1,240,223 | 3,799,184 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 22,001,290,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 2,406,830,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 5,597,170,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 425,330,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.13 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/19/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/15/24 | 05/06/24 | 05/23/24 | 04/15/24 | 05/23/24 |
| Most Recent Dividend | 0.138 on 06/01/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 6.27 | 11.70 | 17.45 | 9.80 |