Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRZBY | HSBC | RY | HDB | TD |
Company | Commerzbank Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 13.7700 | 39.56 | 100.40 | 55.65 | 60.78 |
High | 13.7900 | 39.59 | 101.26 | 56.33 | 60.82 |
Low | 13.6500 | 39.20 | 100.20 | 55.50 | 60.13 |
Last | 13.7900 | 39.36 | 100.88 | 55.97 | 60.38 |
Change | +0.0150 | +0.37 | +0.48 | +0.32 | -0.26 |
% Change | +0.11% | +0.95% | +0.48% | +0.58% | -0.43% |
Volume | 5,700 | 1,779,200 | 594,600 | 2,009,700 | 3,079,400 |
20-Day Average Volume | 13,870 | 2,083,890 | 1,074,685 | 2,525,150 | 2,463,685 |
Previous Close | 13.7750 | 38.99 | 100.40 | 55.65 | 60.64 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.8105 | 38.63 | 99.44 | 55.53 | 60.04 |
20-Day Raw Stochastic | 95.64% | 84.52% | 87.45% | 61.89% | 68.16% |
20-Day Relative Strength | 71.39% | 53.22% | 58.18% | 50.80% | 51.59% |
Weighted Alpha | +36.36 | +11.50 | +9.10 | -17.30 | +0.20 |
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 03/21/24 | -0.35% since 03/21/24 | unch since 03/21/24 | +0.65% since 03/21/24 | +0.32% since 03/21/24 |
Low | 13.4900 on 03/22/24 | 38.94 on 03/27/24 | 99.04 on 03/26/24 | 54.07 on 03/26/24 | 59.52 on 03/22/24 |
High | 13.8900 on 03/27/24 | 39.81 on 03/26/24 | 101.26 on 03/28/24 | 56.33 on 03/28/24 | 60.82 on 03/28/24 |
1-Month | |||||
%Chg | +17.46% since 02/28/24 | +2.26% since 02/28/24 | +4.58% since 02/28/24 | +5.31% since 02/28/24 | +1.63% since 02/28/24 |
Low | 11.5450 on 02/29/24 | 36.93 on 03/11/24 | 96.08 on 02/29/24 | 53.19 on 02/29/24 | 59.01 on 03/05/24 |
High | 13.8900 on 03/27/24 | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 57.14 on 03/13/24 | 61.02 on 03/13/24 |
3-Month | |||||
%Chg | +17.16% since 12/28/23 | -2.86% since 12/28/23 | -0.44% since 12/28/23 | -16.74% since 12/28/23 | -6.30% since 12/28/23 |
Low | 10.9815 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 57.31 on 02/13/24 |
High | 13.8900 on 03/27/24 | 41.43 on 01/08/24 | 101.79 on 12/29/23 | 67.25 on 12/29/23 | 65.12 on 01/08/24 |
6-Month | |||||
%Chg | +31.33% since 09/28/23 | -0.81% since 09/28/23 | +14.61% since 09/28/23 | -5.34% since 09/28/23 | -0.59% since 09/28/23 |
Low | 10.5050 on 10/26/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
High | 13.8900 on 03/27/24 | 41.43 on 01/08/24 | 102.07 on 12/27/23 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,084,072 | 149,008,128 | 142,034,384 | 103,504,208 | 107,047,608 |
Shares Outstanding, K | 1,240,223 | 3,821,701 | 1,414,685 | 1,859,914 | 1,765,297 |
Annual Sales | 14,983,250,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
Annual Net Income | 1,511,920,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
Last Quarter Sales | 5,813,040,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
Last Quarter Net Income | 744,450,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
60-Month Beta | 1.11 | 0.63 | 0.86 | 0.87 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 11/08/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/01/24 | 05/06/24 | 02/28/24 | 04/15/24 | 02/29/24 |
Most Recent Dividend | 0.138 on 06/01/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 06/01/23 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 7.59 | 6.28 | 12.03 | 16.83 | 10.41 |