Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commerzbank Ag ADR (CRZBY)

Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 13.7700 39.56 100.40 55.65 60.78
High 13.7900 39.59 101.26 56.33 60.82
Low 13.6500 39.20 100.20 55.50 60.13
Last 13.7900 39.36 100.88 55.97 60.38
Change +0.0150 +0.37 +0.48 +0.32 -0.26
% Change +0.11% +0.95% +0.48% +0.58% -0.43%
Volume 5,700 1,779,200 594,600 2,009,700 3,079,400
20-Day Average Volume 13,870 2,083,890 1,074,685 2,525,150 2,463,685
Previous Close 13.7750 38.99 100.40 55.65 60.64
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.8105 38.63 99.44 55.53 60.04
20-Day Raw Stochastic 95.64% 84.52% 87.45% 61.89% 68.16%
20-Day Relative Strength 71.39% 53.22% 58.18% 50.80% 51.59%
Weighted Alpha +36.36 +11.50 +9.10 -17.30 +0.20
Today's Opinion 100% Buy 8% Sell 100% Buy 40% Sell 40% Sell
Previous Opinion 100% Buy 24% Sell 100% Buy 40% Sell 40% Sell
Last Month's Opinion 40% Buy 24% Sell 24% Buy 88% Sell 56% Sell
Performance  
5-Days  
%Chg +1.47% since 03/21/24 -0.35% since 03/21/24 unch since 03/21/24 +0.65% since 03/21/24 +0.32% since 03/21/24
Low 13.4900 on 03/22/24 38.94 on 03/27/24 99.04 on 03/26/24 54.07 on 03/26/24 59.52 on 03/22/24
High 13.8900 on 03/27/24 39.81 on 03/26/24 101.26 on 03/28/24 56.33 on 03/28/24 60.82 on 03/28/24
1-Month  
%Chg +17.46% since 02/28/24 +2.26% since 02/28/24 +4.58% since 02/28/24 +5.31% since 02/28/24 +1.63% since 02/28/24
Low 11.5450 on 02/29/24 36.93 on 03/11/24 96.08 on 02/29/24 53.19 on 02/29/24 59.01 on 03/05/24
High 13.8900 on 03/27/24 39.81 on 03/26/24 101.50 on 03/21/24 57.14 on 03/13/24 61.02 on 03/13/24
3-Month  
%Chg +17.16% since 12/28/23 -2.86% since 12/28/23 -0.44% since 12/28/23 -16.74% since 12/28/23 -6.30% since 12/28/23
Low 10.9815 on 02/08/24 36.93 on 03/11/24 93.97 on 02/13/24 52.16 on 02/13/24 57.31 on 02/13/24
High 13.8900 on 03/27/24 41.43 on 01/08/24 101.79 on 12/29/23 67.25 on 12/29/23 65.12 on 01/08/24
6-Month  
%Chg +31.33% since 09/28/23 -0.81% since 09/28/23 +14.61% since 09/28/23 -5.34% since 09/28/23 -0.59% since 09/28/23
Low 10.5050 on 10/26/23 35.30 on 10/30/23 77.90 on 10/27/23 52.16 on 02/13/24 54.69 on 10/27/23
High 13.8900 on 03/27/24 41.43 on 01/08/24 102.07 on 12/27/23 67.44 on 12/27/23 65.12 on 01/08/24
Key Statistics  
Market Capitalization, $K 17,084,072 149,008,128 142,034,384 103,504,208 107,047,608
Shares Outstanding, K 1,240,223 3,821,701 1,414,685 1,859,914 1,765,297
Annual Sales 14,983,250,000 133,937,000,000 87,478,530,000 24,101,500,000 75,045,990,000
Annual Net Income 1,511,920,000 23,533,000,000 11,016,460,000 6,027,900,000 7,993,780,000
Last Quarter Sales 5,813,040,000 31,405,000,000 24,247,160,000 13,801,860,000 21,491,760,000
Last Quarter Net Income 744,450,000 -153,000,000 2,649,560,000 2,070,940,000 2,090,040,000
60-Month Beta 1.11 0.63 0.86 0.87 0.86
Per-Share Information  
Most Recent Earnings 0.60 on 11/08/23 0.57 on 02/21/24 2.11 on 02/28/24 0.82 on 01/16/24 1.47 on 02/29/24
Latest Earnings Date 04/01/24 05/06/24 02/28/24 04/15/24 02/29/24
Most Recent Dividend 0.138 on 06/01/23 1.545 on 03/07/24 0.994 on 10/25/23 0.582 on 08/14/23 0.707 on 10/05/23
Next Ex-Dividends Date 06/01/23 03/07/24 10/25/23 08/14/23 10/05/23
Ratios  
Price/Earnings ttm 7.59 6.28 12.03 16.83 10.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar