Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | HSBC | HDB | RY | MUFG |
| Company | Commerzbank Ag ADR | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.0425 | 70.95 | 35.73 | 162.91 | 16.14 |
| High | 40.2045 | 71.18 | 35.73 | 163.77 | 16.14 |
| Low | 39.9680 | 70.84 | 35.00 | 162.55 | 15.90 |
| Latest | 40.1400 | 71.02 | 35.16 | 163.39 | 15.92 |
| Change | +0.3600 | +0.02 | -0.56 | +0.91 | -0.36 |
| % Change | +0.90% | +0.03% | -1.57% | +0.56% | -2.21% |
| Volume | 15,600 | 889,468 | 4,319,980 | 2,316,967 | 2,670,263 |
| 20-Day Average Volume | 53,080 | 1,762,805 | 3,531,185 | 1,297,170 | 4,255,510 |
| Previous Close | 39.7800 | 71.00 | 35.72 | 162.48 | 16.28 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.7274 | 70.98 | 36.30 | 151.92 | 15.57 |
| 20-Day Raw Stochastic | 91.85% | 52.38% | 6.82% | 98.02% | 68.98% |
| 20-Day Relative Strength | 58.74 | 53.79 | 42.76 | 76.81 | 56.21 |
| Weighted Alpha | +128.36 | +43.87 | +3.77 | +39.75 | +33.87 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/01/25 | -0.48% since 12/01/25 | -0.79% since 12/01/25 | +6.87% since 12/01/25 | unch since 12/01/25 |
| Low | 39.0225 on 12/03/25 | 70.84 on 12/08/25 | 35.00 on 12/08/25 | 152.51 on 12/02/25 | 15.63 on 12/03/25 |
| High | 40.3000 on 12/02/25 | 72.24 on 12/04/25 | 36.35 on 12/03/25 | 163.77 on 12/08/25 | 16.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | +8.29% since 11/07/25 | -0.35% since 11/07/25 | -1.82% since 11/07/25 | +12.33% since 11/07/25 | +5.57% since 11/07/25 |
| Low | 35.8600 on 11/18/25 | 67.56 on 11/20/25 | 35.00 on 12/08/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 |
| High | 40.5200 on 11/13/25 | 74.17 on 11/13/25 | 37.35 on 11/20/25 | 163.77 on 12/08/25 | 16.39 on 12/02/25 |
| 3-Month | |||||
| %Chg | +1.43% since 09/08/25 | +7.56% since 09/08/25 | -0.62% since 09/08/25 | +12.99% since 09/08/25 | +2.12% since 09/08/25 |
| Low | 34.1800 on 10/22/25 | 64.64 on 10/17/25 | 33.78 on 10/03/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 |
| High | 40.5200 on 11/13/25 | 74.17 on 11/13/25 | 37.45 on 10/22/25 | 163.77 on 12/08/25 | 16.39 on 12/02/25 |
| 6-Month | |||||
| %Chg | +25.24% since 06/06/25 | +18.39% since 06/06/25 | -9.24% since 06/06/25 | +28.12% since 06/06/25 | +15.03% since 06/06/25 |
| Low | 30.9800 on 06/30/25 | 58.14 on 06/23/25 | 33.78 on 10/03/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 |
| High | 44.8500 on 08/22/25 | 74.17 on 11/13/25 | 39.81 on 07/23/25 | 163.77 on 12/08/25 | 16.39 on 12/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,126,128 | 243,888,416 | 182,224,896 | 227,575,184 | 196,462,336 |
| Shares Outstanding, K | 1,184,669 | 3,435,048 | 5,101,481 | 1,400,635 | 12,067,711 |
| Annual Sales | 26,612,090,000 | 144,664,000,000 | 49,104,200,000 | 98,701,070,000 | 71,518,320,000 |
| Annual Net Income | 2,896,780,000 | 23,979,000,000 | 7,883,500,000 | 11,924,180,000 | 8,361,760,000 |
| Last Quarter Sales | 7,046,250,000 | 9,602,000,000 | 13,634,470,000 | 25,283,210,000 | 24,685,420,000 |
| Last Quarter Net Income | 692,000,000 | 5,284,000,000 | 2,255,230,000 | 3,940,500,000 | 5,065,390,000 |
| 60-Month Beta | 0.36 | 0.52 | 0.58 | 0.80 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | 1.80 on 10/28/25 | 0.44 on 10/18/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 |
| Latest Earnings Date | 11/05/25 | 11/04/25 | 01/28/26 | 12/03/25 | 11/13/25 |
| Most Recent Dividend | 0.517 on 05/19/25 | 0.495 on 11/07/25 | 0.065 on 07/31/25 | 1.106 on 10/27/25 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 05/19/25 | 11/07/25 | 07/31/25 | 01/26/26 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 10.03 | 21.86 | 15.59 | 13.69 |