Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | ARKY | |||
| Company | Commerzbank Ag ADR | Ark Active Bitcoin Ethereum Strategy ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 40.0425 | 29.30 | |||
| High | 40.2045 | 29.30 | |||
| Low | 39.9680 | 29.30 | |||
| Latest | 40.1400 | 29.30 | |||
| Change | +0.3600 | +0.01 | |||
| % Change | +0.90% | +0.03% | |||
| Volume | 15,600 | 100 | |||
| 20-Day Average Volume | 53,080 | 1,610 | |||
| Previous Close | 39.7800 | 29.29 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 38.7274 | 30.08 | |||
| 20-Day Raw Stochastic | 91.85% | 20.66% | |||
| 20-Day Relative Strength | 58.74 | 38.56 | |||
| Weighted Alpha | +128.36 | -33.28 | |||
| Today's Opinion | 88% Buy | 72% Sell | |||
| Previous Opinion | 88% Buy | 72% Sell | |||
| Last Month's Opinion | 56% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/01/25 | -0.05% since 03/20/25 | |||
| Low | 39.0225 on 12/03/25 | 28.87 on 03/24/25 | |||
| High | 40.3000 on 12/02/25 | 29.34 on 03/24/25 | |||
| 1-Month | |||||
| %Chg | +8.29% since 11/07/25 | -4.39% since 02/27/25 | |||
| Low | 35.8600 on 11/18/25 | 28.35 on 03/10/25 | |||
| High | 40.5200 on 11/13/25 | 32.91 on 03/06/25 | |||
| 3-Month | |||||
| %Chg | +1.43% since 09/08/25 | -22.76% since 12/27/24 | |||
| Low | 34.1800 on 10/22/25 | 28.35 on 03/10/25 | |||
| High | 40.5200 on 11/13/25 | 40.77 on 01/24/25 | |||
| 6-Month | |||||
| %Chg | +25.24% since 06/06/25 | +5.33% since 09/27/24 | |||
| Low | 30.9800 on 06/30/25 | 24.95 on 10/10/24 | |||
| High | 44.8500 on 08/22/25 | 44.02 on 12/17/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 47,126,128 | 4,101 | |||
| Shares Outstanding, K | 1,184,669 | 140 | |||
| Annual Sales | 26,612,090,000 | 0 | |||
| Annual Net Income | 2,896,780,000 | 0 | |||
| Last Quarter Sales | 7,046,250,000 | N/A | |||
| Last Quarter Net Income | 692,000,000 | N/A | |||
| 60-Month Beta | 0.36 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | N/A | |||
| Latest Earnings Date | 11/05/25 | N/A | |||
| Most Recent Dividend | 0.517 on 05/19/25 | N/A | |||
| Next Ex-Dividends Date | 05/19/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | N/A | |||