Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cryolife (CRY)

Cryolife (CRY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 16.10 282.95 464.32 182.44 263.62
High 17.23 287.50 470.64 191.70 272.48
Low 16.05 278.79 450.00 182.27 257.07
Last 17.06 282.21 462.47 189.07 260.75
Change +0.59 -5.34 -5.25 +4.21 -5.63
% Change +3.58% -1.86% -1.12% +2.28% -2.11%
Volume 329,300 1,320,300 1,089,800 1,979,800 1,081,300
20-Day Average Volume 432,155 3,112,990 1,485,135 2,284,855 1,528,510
Previous Close 16.47 287.55 467.72 184.86 266.38
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.42 284.74 458.24 184.39 241.30
20-Day Raw Stochastic 35.87% 50.04% 57.15% 71.35% 78.89%
20-Day Relative Strength 37.29% 46.00% 44.63% 46.57% 52.93%
Weighted Alpha -37.80 -3.00 -28.20 -8.90 +93.30
Today's Opinion 100% Sell 56% Sell 72% Sell 72% Sell 80% Buy
Previous Opinion 100% Sell 40% Sell 72% Sell 88% Sell 80% Buy
Last Month's Opinion 40% Sell 24% Buy 24% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +9.92% since 03/27/20 +2.87% since 03/27/20 -5.70% since 03/27/20 -4.58% since 03/27/20 -0.84% since 03/27/20
Low 15.51 on 03/30/20 270.40 on 04/01/20 450.00 on 04/03/20 169.33 on 04/01/20 250.00 on 04/02/20
High 17.58 on 03/31/20 287.99 on 04/02/20 509.40 on 03/31/20 202.50 on 03/30/20 280.97 on 03/30/20
1-Month  
%Chg -31.40% since 03/03/20 -9.07% since 03/03/20 -17.16% since 03/03/20 -9.35% since 03/03/20 -4.45% since 03/03/20
Low 12.63 on 03/23/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 182.07 on 03/17/20
High 25.54 on 03/05/20 327.89 on 03/04/20 583.72 on 03/04/20 219.13 on 03/05/20 291.85 on 03/05/20
3-Month  
%Chg -37.74% since 01/03/20 -12.58% since 01/03/20 -22.06% since 01/03/20 -18.37% since 01/03/20 +19.23% since 01/03/20
Low 12.63 on 03/23/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 182.07 on 03/17/20
High 31.77 on 01/29/20 342.26 on 01/22/20 619.00 on 02/20/20 245.71 on 01/22/20 306.71 on 02/20/20
6-Month  
%Chg -31.73% since 10/03/19 -0.25% since 10/03/19 -10.90% since 10/03/19 -15.22% since 10/03/19 +65.65% since 10/03/19
Low 12.63 on 03/23/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 145.23 on 10/25/19
High 31.77 on 01/29/20 342.26 on 01/22/20 619.00 on 02/20/20 247.64 on 11/19/19 306.71 on 02/20/20
Key Statistics  
Market Capitalization, $K 666,722 112,553,248 53,993,372 39,538,888 23,883,136
Shares Outstanding, K 39,081 398,828 116,750 209,123 91,594
Annual Sales 276,220,000 25,542,000,000 4,478,500,000 4,348,000,000 1,476,000,000
Annual Net Income 1,720,000 3,696,000,000 1,379,300,000 1,046,900,000 101,100,000
Last Quarter Sales 66,440,000 6,829,000,000 1,277,700,000 1,174,100,000 462,800,000
Last Quarter Net Income -3,650,000 1,002,000,000 357,700,000 280,200,000 92,700,000
60-Month Beta 1.21 0.99 1.04 0.81 0.58
Per-Share Information  
Most Recent Earnings 0.10 on 02/13/20 3.55 on 01/30/20 3.48 on 01/23/20 1.46 on 01/30/20 1.15 on 02/13/20
Latest Earnings Date 05/05/20 04/22/20 04/16/20 04/28/20 04/28/20
Most Recent Dividend 0.030 on 12/09/15 0.220 on 03/13/20 N/A N/A N/A
Next Ex-Dividends Date 12/09/15 03/13/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 53.13 23.30 40.50 33.19 145.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar