Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRY | TMO | ISRG | EW | DXCM |
| Company | Cryolife | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.64 | 567.51 | 370.88 | 87.40 | 131.47 |
| High | 18.22 | 576.89 | 379.77 | 87.93 | 135.31 |
| Low | 17.49 | 560.00 | 368.68 | 86.76 | 131.00 |
| Last | 17.88 | 574.59 | 377.08 | 87.75 | 134.00 |
| Change | +0.25 | +26.21 | +8.15 | +0.79 | +2.48 |
| % Change | +1.42% | +4.78% | +2.21% | +0.91% | +1.89% |
| Volume | 257,400 | 2,543,900 | 1,858,700 | 2,663,600 | 2,014,900 |
| 20-Day Average Volume | 186,295 | 1,375,660 | 1,637,225 | 3,027,325 | 2,419,490 |
| Previous Close | 17.63 | 548.38 | 368.93 | 86.96 | 131.52 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 567.75 | 384.16 | 91.09 | 136.77 |
| 20-Day Raw Stochastic | 8.64% | 74.56% | 32.61% | 22.07% | 37.65% |
| 20-Day Relative Strength | 39.52% | 53.25% | 47.02% | 46.07% | 51.57% |
| Weighted Alpha | -35.26 | +8.23 | +27.05 | +6.20 | +18.35 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 01/13/22 | +3.61% since 04/16/24 | -0.39% since 04/16/24 | -2.55% since 04/16/24 | -1.85% since 04/16/24 |
| Low | 17.49 on 01/21/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 19.31 on 01/14/22 | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 136.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.73% since 12/21/21 | -1.46% since 03/22/24 | -4.31% since 03/22/24 | -6.44% since 03/22/24 | +0.62% since 03/22/24 |
| Low | 17.49 on 01/21/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 22.00 on 01/05/22 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -15.22% since 10/21/21 | +4.33% since 01/23/24 | +1.53% since 01/23/24 | +17.27% since 01/23/24 | +5.41% since 01/23/24 |
| Low | 16.95 on 11/30/21 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
| High | 23.14 on 11/05/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -31.99% since 07/21/21 | +24.42% since 10/23/23 | +38.33% since 10/23/23 | +27.08% since 10/23/23 | +55.78% since 10/23/23 |
| Low | 16.95 on 11/30/21 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 28.00 on 07/30/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,220 | 209,324,320 | 130,766,872 | 52,343,568 | 50,702,936 |
| Shares Outstanding, K | 39,330 | 381,714 | 354,449 | 601,927 | 385,515 |
| Annual Sales | 253,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -16,680,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 72,210,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 10,580,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.53 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/29/21 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 02/10/22 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/09/15 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.09 | 25.29 | 78.28 | 34.24 | 86.56 |