Crown Media Hldgs (CRWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWN | CMCSA | CHTR | DISH | LBTYA |
| Company | Crown Media Hldgs | Comcast Corp A | Charter Communications Inc | Dish Network Corp | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.07 | 39.71 | 260.01 | 5.64 | 16.51 |
| High | 5.08 | 40.30 | 265.71 | 5.97 | 16.77 |
| Low | 5.05 | 39.57 | 259.70 | 5.57 | 16.31 |
| Last | 5.07 | 40.24 | 265.21 | 5.77 | 16.76 |
| Change | unch | +0.62 | +5.30 | +0.11 | +0.15 |
| % Change | unch | +1.56% | +2.04% | +1.94% | +0.90% |
| Volume | 165,300 | 24,227,500 | 1,164,400 | 50,815,900 | 1,835,800 |
| 20-Day Average Volume | 243,960 | 21,018,240 | 1,210,125 | 10,022,155 | 1,335,515 |
| Previous Close | 5.07 | 39.62 | 259.91 | 5.66 | 16.61 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 40.97 | 273.09 | 4.67 | 16.79 |
| 20-Day Raw Stochastic | 25.00% | 28.87% | 25.99% | 91.82% | 49.12% |
| 20-Day Relative Strength | 54.91% | 42.16% | 39.01% | 68.41% | 46.13% |
| Weighted Alpha | +22.90 | +0.11 | -30.82 | -35.10 | -9.82 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 24% Sell | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/22/16 | +2.21% since 04/12/24 | +1.81% since 04/12/24 | +18.00% since 12/21/23 | +0.60% since 04/12/24 |
| Low | 5.05 on 04/29/16 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 4.84 on 12/22/23 | 16.13 on 04/17/24 |
| High | 5.11 on 04/28/16 | 40.30 on 04/19/24 | 265.71 on 04/19/24 | 5.97 on 12/29/23 | 16.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.78% since 03/29/16 | -6.40% since 03/19/24 | -11.18% since 03/19/24 | +58.52% since 11/29/23 | -0.18% since 03/19/24 |
| Low | 5.05 on 04/29/16 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 3.56 on 11/30/23 | 16.13 on 04/17/24 |
| High | 5.15 on 03/30/16 | 43.59 on 03/28/24 | 297.51 on 03/20/24 | 5.97 on 12/29/23 | 17.45 on 03/21/24 |
| 3-Month | |||||
| %Chg | +12.92% since 01/29/16 | -7.17% since 01/19/24 | -28.53% since 01/19/24 | -1.54% since 09/29/23 | -13.61% since 01/19/24 |
| Low | 4.11 on 03/01/16 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 3.21 on 11/07/23 | 16.13 on 04/17/24 |
| High | 5.24 on 03/22/16 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 5.97 on 12/29/23 | 20.56 on 01/29/24 |
| 6-Month | |||||
| %Chg | -15.50% since 10/29/15 | -6.57% since 10/19/23 | -39.15% since 10/19/23 | -13.75% since 06/29/23 | +1.70% since 10/19/23 |
| Low | 4.11 on 03/01/16 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 3.21 on 11/07/23 | 15.01 on 11/01/23 |
| High | 6.10 on 11/09/15 | 47.11 on 02/01/24 | 439.11 on 10/20/23 | 8.73 on 08/09/23 | 20.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,823,560 | 157,364,976 | 37,745,432 | 3,083,430 | 6,271,056 |
| Shares Outstanding, K | 359,680 | 3,971,857 | 145,225 | 534,390 | 377,547 |
| Annual Sales | 478,730,000 | 121,572,000,000 | 54,607,000,000 | 16,679,410,000 | 7,491,400,000 |
| Annual Net Income | 86,080,000 | 15,389,000,000 | 4,557,000,000 | 2,303,230,000 | -4,051,700,000 |
| Last Quarter Sales | 158,760,000 | 31,253,000,000 | 13,711,000,000 | 3,704,520,000 | 1,920,500,000 |
| Last Quarter Net Income | 38,860,000 | 3,261,000,000 | 1,058,000,000 | -139,190,000 | -3,489,900,000 |
| 60-Month Beta | 0.99 | 0.98 | 0.96 | 1.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -0.26 on 11/06/23 | -8.23 on 02/15/24 |
| Latest Earnings Date | 05/03/16 | 04/25/24 | 04/26/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 1.000 on 12/12/12 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/12/12 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 9.82 | 8.60 | 3.03 | 0.00 |