Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRWD | PYPL | ZM | WDAY | SQ |
Company | Crowdstrike Holdings Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 292.21 | 63.38 | 59.63 | 256.14 | 71.87 |
High | 302.81 | 64.70 | 61.76 | 259.34 | 75.28 |
Low | 292.17 | 63.20 | 59.63 | 255.24 | 71.66 |
Last | 299.65 | 64.43 | 61.62 | 256.82 | 75.21 |
Change | +10.50 | +1.24 | +2.08 | +3.29 | +3.61 |
% Change | +3.63% | +1.96% | +3.49% | +1.30% | +5.04% |
Volume | 2,593,000 | 9,912,899 | 3,891,000 | 1,286,300 | 9,937,200 |
20-Day Average Volume | 2,227,045 | 9,845,620 | 2,771,920 | 1,378,450 | 6,885,215 |
Previous Close | 289.15 | 63.19 | 59.54 | 253.53 | 71.60 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 308.92 | 64.84 | 62.43 | 265.27 | 77.36 |
20-Day Raw Stochastic | 35.44% | 41.71% | 32.18% | 21.38% | 33.77% |
20-Day Relative Strength | 45.90% | 53.01% | 43.53% | 36.72% | 48.72% |
Weighted Alpha | +134.59 | -7.50 | -5.35 | +27.90 | +27.05 |
Today's Opinion | 40% Buy | 80% Buy | 100% Sell | 24% Sell | 56% Buy |
Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 24% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 04/16/24 | +1.58% since 04/16/24 | +3.95% since 04/16/24 | -0.34% since 04/16/24 | +2.83% since 04/16/24 |
Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
High | 304.80 on 04/17/24 | 64.70 on 04/23/24 | 61.76 on 04/23/24 | 260.28 on 04/17/24 | 75.28 on 04/23/24 |
1-Month | |||||
%Chg | -8.53% since 03/22/24 | -0.52% since 03/22/24 | -6.58% since 03/22/24 | -7.45% since 03/22/24 | -6.88% since 03/22/24 |
Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
High | 333.84 on 03/27/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | +0.80% since 01/23/24 | -0.54% since 01/23/24 | -11.50% since 01/23/24 | -11.84% since 01/23/24 | +13.61% since 01/23/24 |
Low | 273.16 on 02/21/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 |
High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +67.33% since 10/23/23 | +20.54% since 10/23/23 | +0.80% since 10/23/23 | +22.54% since 10/23/23 | +71.32% since 10/23/23 |
Low | 170.17 on 10/26/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,476,048 | 67,821,784 | 18,951,846 | 67,800,480 | 46,306,272 |
Shares Outstanding, K | 241,869 | 1,052,643 | 307,560 | 264,000 | 615,693 |
Annual Sales | 3,055,560,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | 89,330,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 845,340,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 5,773,040,000 |
Last Quarter Net Income | 53,700,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 178,070,000 |
60-Month Beta | 1.05 | 1.45 | -0.07 | 1.32 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 03/05/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/29/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 590.10 | 16.81 | 26.23 | 204.46 | 421.18 |