Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PYPL | ZM | SQ | SNAP |
| Company | Crowdstrike Holdings Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 289.56 | 63.47 | 60.40 | 71.50 | 10.63 |
| High | 293.08 | 63.97 | 61.13 | 72.49 | 10.77 |
| Low | 287.91 | 63.41 | 60.34 | 71.21 | 10.54 |
| Last | 290.20 | 63.18 | 60.46 | 71.30 | 10.82 |
| Change | -7.42 | -1.66 | -1.19 | -2.73 | -0.26 |
| % Change | -2.49% | -2.56% | -1.93% | -3.69% | -2.35% |
| Volume | 292,890 | 1,461,361 | 179,584 | 719,163 | 4,808,550 |
| 20-Day Average Volume | 2,043,489 | 9,052,162 | 2,761,002 | 6,492,181 | 22,708,449 |
| Previous Close | 297.62 | 64.84 | 61.65 | 74.03 | 11.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 305.69 | 64.60 | 61.90 | 76.29 | 11.06 |
| 20-Day Raw Stochastic | 19.37% | 30.36% | 22.55% | 12.74% | 31.29% |
| 20-Day Relative Strength | 41.94% | 50.08% | 41.04% | 44.45% | 43.20% |
| Weighted Alpha | +124.29 | -9.24 | -7.24 | +19.12 | +38.00 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 96% Buy | 100% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/18/24 | +2.33% since 04/18/24 | +1.30% since 04/18/24 | -0.45% since 04/18/24 | -8.47% since 04/18/24 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.56 on 04/25/24 |
| High | 304.82 on 04/24/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -10.72% since 03/25/24 | -3.72% since 03/25/24 | -8.98% since 03/25/24 | -13.17% since 03/25/24 | -5.46% since 03/25/24 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 333.84 on 03/27/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -1.20% since 01/25/24 | +4.67% since 01/25/24 | -9.94% since 01/25/24 | +14.39% since 01/25/24 | -34.65% since 01/25/24 |
| Low | 273.16 on 02/21/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 |
| High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +65.32% since 10/25/23 | +23.41% since 10/25/23 | +0.61% since 10/25/23 | +71.94% since 10/25/23 | +15.83% since 10/25/23 |
| Low | 170.17 on 10/26/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,985,048 | 68,253,368 | 18,961,074 | 45,579,752 | 18,289,002 |
| Shares Outstanding, K | 241,869 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 3,055,560,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 89,330,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 845,340,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 53,700,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.05 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 611.53 | 17.14 | 27.15 | 442.41 | 0.00 |