Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 49.92 103.77 164.60 67.30 30.23
High 50.02 104.13 166.06 67.43 30.26
Low 47.22 103.26 162.62 65.42 29.77
Last 47.55 103.62 163.22 65.84 29.84
Change -1.45 -0.16 -0.41 -1.22 -0.37
% Change -2.96% -0.15% -0.25% -1.82% -1.22%
Volume 5,760,500 5,316,600 1,847,400 6,049,000 12,375,700
20-Day Average Volume 3,137,080 6,831,290 2,248,530 6,492,855 13,265,440
Previous Close 49.00 103.78 163.63 67.06 30.21
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.05 104.43 169.34 66.54 29.92
20-Day Raw Stochastic 10.37% 37.32% 17.37% 56.34% 42.21%
20-Day Relative Strength 40.92% 48.70% 45.27% 51.72% 36.09%
Weighted Alpha N/A +13.10 -8.20 +2.80 -16.20
Today's Opinion N/A 56% Sell 88% Sell 24% Sell 88% Sell
Previous Opinion N/A 56% Sell 88% Sell 8% Buy 72% Sell
Last Month's Opinion N/A 80% Sell 88% Sell 48% Sell 56% Sell
Performance  
5-Days  
%Chg -17.12% since 12/03/19 -1.87% since 12/03/19 -5.93% since 12/03/19 -1.79% since 12/03/19 -0.43% since 12/03/19
Low 47.22 on 12/10/19 103.26 on 12/10/19 159.69 on 12/05/19 65.42 on 12/10/19 29.77 on 12/10/19
High 57.00 on 12/04/19 106.29 on 12/04/19 168.54 on 12/04/19 68.43 on 12/04/19 30.75 on 12/09/19
1-Month  
%Chg +0.72% since 11/08/19 +2.17% since 11/08/19 +0.49% since 11/08/19 +5.43% since 11/08/19 +2.16% since 11/08/19
Low 45.46 on 11/11/19 100.66 on 11/11/19 159.69 on 12/05/19 60.82 on 11/12/19 28.73 on 11/14/19
High 60.00 on 11/18/19 108.49 on 12/02/19 180.03 on 11/29/19 69.73 on 11/27/19 31.36 on 11/27/19
3-Month  
%Chg -33.64% since 09/10/19 +0.55% since 09/10/19 -6.14% since 09/10/19 +8.74% since 09/10/19 -31.01% since 09/10/19
Low 44.58 on 10/22/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 72.40 on 09/12/19 108.49 on 12/02/19 185.62 on 10/15/19 69.73 on 11/27/19 44.11 on 09/12/19
6-Month  
%Chg -18.02% since 06/12/19 -10.38% since 06/10/19 -23.62% since 06/10/19 -6.44% since 06/10/19 -20.72% since 06/10/19
Low 44.58 on 10/22/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 101.88 on 08/20/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 11,071,305 121,857,744 37,307,640 28,814,340 23,453,744
Shares Outstanding, K 225,945 1,174,193 228,000 429,680 776,357
Annual Sales 249,824,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -140,077,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 125,120,000 4,378,000,000 938,100,000 1,266,470,000 823,720,000
Last Quarter Net Income -35,510,000 462,000,000 -115,730,000 29,400,000 36,520,000
60-Month Beta N/A 0.95 1.54 3.37 0.59
Per-Share Information  
Most Recent Earnings -0.07 on 12/05/19 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 12/05/19 01/29/20 12/03/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 47.21 0.00 485.57 52.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar