Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 130.22 176.70 203.87 147.37 39.36
High 132.10 178.25 205.17 149.13 40.24
Low 126.72 171.63 196.20 141.64 38.93
Last 131.43 176.07 200.45 145.01 40.15
Change +2.85 +0.28 -2.74 -0.63 +0.80
% Change +2.22% +0.16% -1.35% -0.43% +2.03%
Volume 11,713,100 13,557,199 2,307,500 8,886,573 19,492,978
20-Day Average Volume 8,082,815 8,317,010 3,026,825 10,385,314 13,975,200
Previous Close 128.58 175.79 203.19 145.64 39.35
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 125.81 194.54 213.21 150.90 40.12
20-Day Raw Stochastic 51.67% 10.88% 18.73% 30.07% 34.22%
20-Day Relative Strength 60.66% 40.95% 49.08% 51.46% 55.81%
Weighted Alpha +139.50 +74.70 +7.60 +152.90 +11.10
Today's Opinion 100% Buy 56% Buy 88% Buy 80% Buy 88% Buy
Previous Opinion 100% Buy 56% Buy 88% Buy 80% Buy 72% Buy
Last Month's Opinion 88% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +4.08% since 09/11/20 -4.31% since 09/11/20 -2.79% since 09/11/20 +5.50% since 09/11/20 +3.13% since 09/11/20
Low 124.80 on 09/17/20 171.63 on 09/18/20 195.88 on 09/17/20 138.81 on 09/14/20 38.22 on 09/15/20
High 133.84 on 09/16/20 190.45 on 09/15/20 212.94 on 09/15/20 159.00 on 09/16/20 40.90 on 09/16/20
1-Month  
%Chg +22.72% since 08/18/20 -9.51% since 08/18/20 +4.64% since 08/18/20 -3.99% since 08/18/20 +5.63% since 08/18/20
Low 105.70 on 08/19/20 171.63 on 09/18/20 189.32 on 08/25/20 134.00 on 09/04/20 38.06 on 08/19/20
High 153.10 on 09/02/20 212.45 on 09/02/20 248.75 on 08/28/20 170.61 on 09/02/20 44.09 on 09/02/20
3-Month  
%Chg +29.35% since 06/18/20 +4.77% since 06/18/20 +6.73% since 06/18/20 +47.56% since 06/18/20 +17.98% since 06/18/20
Low 93.37 on 08/11/20 164.01 on 06/19/20 174.52 on 08/07/20 97.92 on 06/19/20 28.23 on 06/29/20
High 153.10 on 09/02/20 212.45 on 09/02/20 248.75 on 08/28/20 170.61 on 09/02/20 44.09 on 09/02/20
6-Month  
%Chg +240.23% since 03/18/20 +92.51% since 03/18/20 +76.03% since 03/18/20 +267.11% since 03/18/20 +82.50% since 03/18/20
Low 38.20 on 03/19/20 82.07 on 03/23/20 109.05 on 03/19/20 36.11 on 03/23/20 20.66 on 03/19/20
High 153.10 on 09/02/20 212.45 on 09/02/20 248.75 on 08/28/20 170.61 on 09/02/20 44.09 on 09/02/20
Key Statistics  
Market Capitalization, $K 28,216,752 206,254,400 48,156,032 64,596,000 31,123,840
Shares Outstanding, K 219,449 1,173,300 237,000 443,532 790,949
Annual Sales 481,410,000 17,772,000,000 3,627,210,000 4,713,500,000 3,459,330,000
Annual Net Income -141,780,000 2,459,000,000 -480,670,000 375,450,000 1,465,660,000
Last Quarter Sales 198,970,000 5,261,000,000 1,061,970,000 1,923,630,000 683,440,000
Last Quarter Net Income -29,870,000 1,530,000,000 -28,020,000 -11,480,000 -1,378,010,000
60-Month Beta 1.12 1.14 1.56 2.72 0.87
Per-Share Information  
Most Recent Earnings 0.03 on 09/02/20 1.07 on 07/29/20 0.84 on 08/27/20 0.18 on 08/05/20 -0.16 on 07/23/20
Latest Earnings Date 09/02/20 10/28/20 08/27/20 11/04/20 10/22/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 79.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar