Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PYPL | WDAY | SQ | TWTR |
| Company | Crowdstrike Holdings Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 303.60 | 64.11 | 257.99 | 75.57 | 53.91 |
| High | 304.82 | 65.09 | 258.94 | 76.15 | 54.00 |
| Low | 294.74 | 64.02 | 254.43 | 73.52 | 53.70 |
| Last | 297.62 | 64.84 | 255.74 | 74.03 | 53.70 |
| Change | -2.03 | +0.41 | -1.08 | -1.18 | +0.35 |
| % Change | -0.68% | +0.64% | -0.42% | -1.57% | +0.66% |
| Volume | 1,656,100 | 8,189,100 | 1,163,400 | 5,831,400 | 140,831,500 |
| 20-Day Average Volume | 2,188,965 | 9,513,755 | 1,384,640 | 6,768,200 | 34,382,551 |
| Previous Close | 299.65 | 64.43 | 256.82 | 75.21 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 307.30 | 64.75 | 264.19 | 76.87 | 50.37 |
| 20-Day Raw Stochastic | 31.61% | 48.03% | 17.71% | 26.61% | 97.45% |
| 20-Day Relative Strength | 45.05% | 54.17% | 35.89% | 47.23% | 68.00% |
| Weighted Alpha | +132.44 | -6.70 | +27.16 | +24.36 | +8.10 |
| Today's Opinion | 40% Buy | 96% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/17/24 | +2.50% since 04/17/24 | -0.50% since 04/17/24 | +0.71% since 04/17/24 | +2.40% since 10/20/22 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
| High | 304.82 on 04/24/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -9.15% since 03/22/24 | +0.11% since 03/22/24 | -7.84% since 03/22/24 | -8.34% since 03/22/24 | +27.58% since 09/27/22 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
| High | 333.84 on 03/27/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -0.89% since 01/24/24 | +2.89% since 01/24/24 | -13.46% since 01/24/24 | +18.32% since 01/24/24 | +34.76% since 07/27/22 |
| Low | 273.16 on 02/21/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +62.79% since 10/24/23 | +19.54% since 10/24/23 | +20.42% since 10/24/23 | +63.24% since 10/24/23 | +10.40% since 04/27/22 |
| Low | 170.17 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,476,048 | 67,821,784 | 67,800,480 | 46,306,272 | 41,093,712 |
| Shares Outstanding, K | 241,869 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 3,055,560,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | 89,330,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 845,340,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | 53,700,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 1.05 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 590.10 | 16.81 | 204.46 | 421.18 | 0.00 |