Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PYPL | SQ | ZM | SNAP |
| Company | Crowdstrike Holdings Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 292.21 | 63.38 | 71.87 | 59.63 | 11.29 |
| High | 302.81 | 64.70 | 75.28 | 61.76 | 11.69 |
| Low | 292.17 | 63.20 | 71.66 | 59.63 | 11.14 |
| Last | 299.65 | 64.43 | 75.21 | 61.62 | 11.39 |
| Change | +10.50 | +1.24 | +3.61 | +2.08 | +0.25 |
| % Change | +3.63% | +1.96% | +5.04% | +3.49% | +2.24% |
| Volume | 2,593,000 | 9,912,899 | 9,937,200 | 3,891,000 | 26,017,900 |
| 20-Day Average Volume | 2,227,045 | 9,845,620 | 6,885,215 | 2,771,920 | 22,581,770 |
| Previous Close | 289.15 | 63.19 | 71.60 | 59.54 | 11.14 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.92 | 64.84 | 77.36 | 62.43 | 11.11 |
| 20-Day Raw Stochastic | 35.44% | 41.71% | 33.77% | 32.18% | 72.74% |
| 20-Day Relative Strength | 45.90% | 53.01% | 48.72% | 43.53% | 49.24% |
| Weighted Alpha | +134.59 | -7.50 | +27.05 | -5.35 | +51.63 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/16/24 | +1.58% since 04/16/24 | +2.83% since 04/16/24 | +3.95% since 04/16/24 | +9.41% since 04/16/24 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.43 on 04/17/24 |
| High | 304.80 on 04/17/24 | 64.70 on 04/23/24 | 75.28 on 04/23/24 | 61.76 on 04/23/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.53% since 03/22/24 | -0.52% since 03/22/24 | -6.88% since 03/22/24 | -6.58% since 03/22/24 | -0.09% since 03/22/24 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 333.84 on 03/27/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +0.80% since 01/23/24 | -0.54% since 01/23/24 | +13.61% since 01/23/24 | -11.50% since 01/23/24 | -30.25% since 01/23/24 |
| Low | 273.16 on 02/21/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +67.33% since 10/23/23 | +20.54% since 10/23/23 | +71.32% since 10/23/23 | +0.80% since 10/23/23 | +20.02% since 10/23/23 |
| Low | 170.17 on 10/26/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
| High | 365.00 on 03/06/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,936,416 | 66,516,504 | 44,083,616 | 18,312,122 | 18,388,040 |
| Shares Outstanding, K | 241,869 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 3,055,560,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | 89,330,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 845,340,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
| Last Quarter Net Income | 53,700,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
| 60-Month Beta | 1.05 | 1.45 | 2.55 | -0.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 576.82 | 16.57 | 414.24 | 26.19 | 0.00 |