Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 211.05 267.13 250.22 327.52 60.47
High 223.23 268.50 253.30 337.80 60.63
Low 210.29 263.90 242.58 320.50 58.12
Last 213.37 267.91 245.33 324.33 60.44
Change -1.83 -1.96 -10.77 -5.62 -0.81
% Change -0.85% -0.73% -4.21% -1.70% -1.32%
Volume 3,872,800 5,258,200 10,735,400 3,131,900 17,192,800
20-Day Average Volume 3,940,325 6,903,630 10,540,070 3,449,490 20,215,121
Previous Close 215.20 269.87 256.10 329.95 61.25
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 194.74 253.74 237.72 324.90 57.15
20-Day Raw Stochastic 81.90% 80.23% 56.86% 48.82% 69.79%
20-Day Relative Strength 55.86% 56.20% 51.75% 45.47% 52.64%
Weighted Alpha +167.54 +104.95 +203.41 +55.81 +167.66
Today's Opinion 72% Buy 88% Buy 88% Buy 100% Sell 88% Buy
Previous Opinion 72% Buy 88% Buy 88% Buy 88% Sell 88% Buy
Last Month's Opinion 40% Buy 40% Buy 56% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg +4.60% since 04/12/21 -0.42% since 04/12/21 -7.49% since 04/12/21 +0.88% since 04/12/21 -3.20% since 04/12/21
Low 206.14 on 04/13/21 263.90 on 04/19/21 242.58 on 04/19/21 320.50 on 04/19/21 58.12 on 04/19/21
High 223.23 on 04/19/21 277.86 on 04/14/21 278.13 on 04/14/21 345.02 on 04/14/21 65.86 on 04/14/21
1-Month  
%Chg +9.63% since 03/19/21 +11.04% since 03/19/21 +9.11% since 03/19/21 -0.59% since 03/19/21 +3.56% since 03/19/21
Low 168.76 on 03/30/21 227.52 on 03/25/21 202.10 on 03/25/21 302.32 on 03/30/21 47.92 on 03/30/21
High 223.23 on 04/19/21 277.86 on 04/14/21 278.13 on 04/14/21 347.40 on 03/23/21 65.86 on 04/14/21
3-Month  
%Chg -3.85% since 01/19/21 +8.36% since 01/19/21 +7.95% since 01/19/21 -17.66% since 01/19/21 +19.94% since 01/19/21
Low 168.67 on 03/05/21 223.09 on 03/05/21 191.36 on 03/05/21 302.32 on 03/30/21 47.92 on 03/30/21
High 251.28 on 02/16/21 309.14 on 02/16/21 283.19 on 02/16/21 451.77 on 02/16/21 73.59 on 02/24/21
6-Month  
%Chg +47.50% since 10/19/20 +33.91% since 10/19/20 +31.22% since 10/19/20 -42.93% since 10/19/20 +110.89% since 10/19/20
Low 118.10 on 11/10/20 174.81 on 11/03/20 151.10 on 11/03/20 302.32 on 03/30/21 27.91 on 10/20/20
High 251.28 on 02/16/21 309.14 on 02/16/21 283.19 on 02/16/21 575.69 on 10/20/20 73.59 on 02/24/21
Key Statistics  
Market Capitalization, $K 48,178,116 316,897,792 116,426,896 96,910,928 92,383,616
Shares Outstanding, K 223,876 1,174,261 454,615 293,714 1,508,304
Annual Sales 874,440,000 21,454,000,000 9,497,580,000 2,651,370,000 2,506,630,000
Annual Net Income -92,630,000 4,202,000,000 213,110,000 672,320,000 -944,840,000
Last Quarter Sales 264,930,000 6,116,000,000 3,158,970,000 882,480,000 911,320,000
Last Quarter Net Income -19,000,000 1,567,000,000 293,960,000 260,610,000 -113,100,000
60-Month Beta 1.21 1.15 2.43 -1.47 1.22
Per-Share Information  
Most Recent Earnings 0.13 on 03/16/21 1.08 on 02/03/21 0.34 on 02/23/21 1.22 on 03/01/21 0.09 on 02/04/21
Latest Earnings Date 06/01/21 05/05/21 05/06/21 06/01/21 04/22/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 99.64 0.00 141.44 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar