Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | ARM | PANW | PYPL |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 376.81 | 627.36 | 170.39 | 187.02 | 89.76 |
| High | 377.91 | 629.55 | 170.39 | 187.59 | 89.78 |
| Low | 373.46 | 621.15 | 162.50 | 185.04 | 88.24 |
| Last | 374.60 | 628.87 | 164.92 | 185.98 | 88.50 |
| Change | -3.38 | +5.37 | -15.01 | -1.72 | -1.35 |
| % Change | -0.89% | +0.86% | -8.34% | -0.92% | -1.50% |
| Volume | 653,146 | 2,852,707 | 10,471,752 | 965,628 | 2,498,194 |
| 20-Day Average Volume | 2,629,304 | 10,715,113 | 5,851,607 | 5,025,977 | 7,256,664 |
| Previous Close | 377.98 | 623.50 | 179.93 | 187.70 | 89.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 358.55 | 608.85 | 141.83 | 180.39 | 87.65 |
| 20-Day Raw Stochastic | 87.39% | 87.20% | 72.84% | 84.64% | 56.57% |
| 20-Day Relative Strength | 57.67% | 57.27% | 61.58% | 51.38% | 52.08% |
| Weighted Alpha | +33.79 | +54.53 | +90.56 | +16.68 | +47.32 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | Hold | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 01/15/25 | +1.65% since 01/15/25 | +13.06% since 01/15/25 | +6.74% since 01/15/25 | -1.53% since 01/15/25 |
| Low | 349.55 on 01/17/25 | 603.67 on 01/17/25 | 144.23 on 01/16/25 | 173.58 on 01/16/25 | 88.24 on 01/23/25 |
| High | 381.49 on 01/22/25 | 633.70 on 01/22/25 | 182.88 on 01/22/25 | 188.97 on 01/22/25 | 93.25 on 01/17/25 |
| 1-Month | |||||
| %Chg | +3.93% since 12/23/24 | +4.58% since 12/23/24 | +31.35% since 12/23/24 | -1.21% since 12/23/24 | +1.58% since 12/23/24 |
| Low | 335.55 on 01/13/25 | 583.85 on 12/31/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 81.79 on 01/13/25 |
| High | 381.49 on 01/22/25 | 633.70 on 01/22/25 | 182.88 on 01/22/25 | 189.51 on 12/24/24 | 93.25 on 01/17/25 |
| 3-Month | |||||
| %Chg | +25.53% since 10/23/24 | +11.29% since 10/23/24 | +17.02% since 10/23/24 | +3.82% since 10/23/24 | +9.20% since 10/23/24 |
| Low | 294.68 on 10/31/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 76.46 on 11/01/24 |
| High | 389.00 on 12/16/24 | 638.40 on 12/11/24 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +39.73% since 07/23/24 | +28.37% since 07/23/24 | -2.94% since 07/23/24 | +10.82% since 07/23/24 | +47.83% since 07/23/24 |
| Low | 200.81 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 389.00 on 12/16/24 | 638.40 on 12/11/24 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,100,640 | 1,574,018,816 | 188,536,944 | 123,168,736 | 90,078,128 |
| Shares Outstanding, K | 246,311 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 1,010,180,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -16,820,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.14 | 1.19 | 4.53 | 1.14 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/26/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 03/04/25 | 01/29/25 | 02/05/25 | 02/18/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 482.12 | 29.04 | 215.56 | 108.91 | 19.60 |