Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | RTO | APG | ULS | SPSC |
| Company | Corvel Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 107.50 | 23.90 | 35.92 | 49.00 | 179.69 |
| High | 108.19 | 23.90 | 36.20 | 49.73 | 181.38 |
| Low | 105.57 | 23.24 | 35.21 | 48.54 | 177.40 |
| Last | 106.01 | 23.43 | 35.67 | 49.30 | 179.13 |
| Change | -3.53 | -0.68 | -0.69 | -0.09 | -4.18 |
| % Change | -3.22% | -2.82% | -1.90% | -0.18% | -2.28% |
| Volume | 88,200 | 716,400 | 979,700 | 571,900 | 160,900 |
| 20-Day Average Volume | 138,855 | 635,230 | 1,351,580 | 738,590 | 180,415 |
| Previous Close | 109.54 | 24.11 | 36.36 | 49.39 | 183.31 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.34 | 25.32 | 36.89 | 50.29 | 188.60 |
| 20-Day Raw Stochastic | 2.30% | 4.83% | 14.78% | 17.51% | 7.31% |
| 20-Day Relative Strength | 40.15% | 33.85% | 44.29% | 41.90% | 41.19% |
| Weighted Alpha | +32.08 | -18.78 | +8.03 | +35.99 | -4.29 |
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | N/A | 72% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 40% Buy | N/A | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/02/25 | -6.62% since 01/02/25 | -0.72% since 01/02/25 | -0.70% since 01/02/25 | -2.01% since 01/02/25 |
| Low | 105.57 on 01/10/25 | 23.24 on 01/10/25 | 35.21 on 01/10/25 | 48.54 on 01/10/25 | 177.40 on 01/10/25 |
| High | 111.99 on 01/06/25 | 25.09 on 01/06/25 | 37.30 on 01/07/25 | 50.19 on 01/07/25 | 188.35 on 01/06/25 |
| 1-Month | |||||
| %Chg | -11.12% since 12/10/24 | -11.05% since 12/10/24 | -9.01% since 12/10/24 | -5.75% since 12/10/24 | -9.48% since 12/10/24 |
| Low | 105.57 on 01/10/25 | 23.24 on 01/10/25 | 34.99 on 12/30/24 | 48.54 on 01/10/25 | 177.40 on 01/10/25 |
| High | 124.89 on 12/16/24 | 27.17 on 12/11/24 | 39.59 on 12/11/24 | 52.88 on 12/11/24 | 201.06 on 12/11/24 |
| 3-Month | |||||
| %Chg | +3.59% since 10/10/24 | -0.17% since 10/10/24 | +9.62% since 10/10/24 | -4.64% since 10/10/24 | -8.28% since 10/10/24 |
| Low | 99.27 on 10/28/24 | 22.40 on 10/16/24 | 32.55 on 10/11/24 | 48.54 on 01/10/25 | 164.75 on 11/01/24 |
| High | 127.24 on 11/25/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 201.06 on 12/11/24 |
| 6-Month | |||||
| %Chg | +24.47% since 07/10/24 | -23.23% since 07/10/24 | -3.52% since 07/10/24 | +13.07% since 07/10/24 | -5.10% since 07/10/24 |
| Low | 86.53 on 07/11/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 43.41 on 07/11/24 | 164.75 on 11/01/24 |
| High | 127.24 on 11/25/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,446,688 | 11,829,994 | 9,801,259 | 9,865,817 | 6,729,556 |
| Shares Outstanding, K | 51,379 | 504,908 | 274,776 | 200,118 | 37,568 |
| Annual Sales | 795,310,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 | 536,910,000 |
| Annual Net Income | 76,250,000 | 473,930,000 | 153,000,000 | 260,000,000 | 65,820,000 |
| Last Quarter Sales | 224,380,000 | N/A | 1,826,000,000 | 731,000,000 | 163,690,000 |
| Last Quarter Net Income | 23,400,000 | N/A | 69,000,000 | 88,000,000 | 23,460,000 |
| 60-Month Beta | 1.15 | 1.08 | 1.55 | N/A | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/05/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 02/04/25 | 03/06/25 | 02/26/25 | 03/06/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.77 | 0.00 | 20.43 | 0.00 | 76.06 |