Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRVL | BBU | WNS | CAR | HCSG |
Company | Corvel Cp | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 259.88 | 22.10 | 51.00 | 123.73 | 12.53 |
High | 264.90 | 22.38 | 52.33 | 124.18 | 12.62 |
Low | 259.88 | 21.85 | 49.67 | 121.70 | 12.49 |
Last | 261.17 | 22.02 | 50.70 | 122.82 | 12.51 |
Change | +2.56 | -0.13 | +0.70 | -0.41 | -0.02 |
% Change | +0.99% | -0.59% | +1.40% | -0.33% | -0.16% |
Volume | 13,811 | 24,556 | 63,520 | 228,175 | 125,023 |
20-Day Average Volume | 34,871 | 20,854 | 318,954 | 669,821 | 422,247 |
Previous Close | 258.61 | 22.15 | 50.00 | 123.23 | 12.53 |
Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 245.47 | 21.48 | 54.73 | 112.79 | 12.41 |
20-Day Raw Stochastic | 91.21% | 76.92% | 9.69% | 90.51% | 53.87% |
20-Day Relative Strength | 63.39% | 55.51% | 36.59% | 48.15% | 61.86% |
Weighted Alpha | +41.60 | +27.33 | -45.08 | -31.33 | -10.55 |
Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 72% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 03/21/24 | -1.73% since 03/21/24 | -3.39% since 03/21/24 | +6.07% since 03/21/24 | +1.19% since 03/21/24 |
Low | 250.72 on 03/26/24 | 21.48 on 03/27/24 | 49.67 on 03/28/24 | 112.19 on 03/22/24 | 12.09 on 03/26/24 |
High | 264.90 on 03/28/24 | 22.56 on 03/22/24 | 52.49 on 03/22/24 | 124.18 on 03/28/24 | 12.62 on 03/28/24 |
1-Month | |||||
%Chg | +5.65% since 02/28/24 | +2.08% since 02/28/24 | -12.32% since 02/28/24 | +13.26% since 02/28/24 | -1.28% since 02/28/24 |
Low | 229.00 on 03/12/24 | 20.61 on 03/15/24 | 49.67 on 03/28/24 | 103.79 on 03/05/24 | 11.98 on 03/18/24 |
High | 264.90 on 03/28/24 | 22.56 on 03/22/24 | 59.88 on 03/01/24 | 124.18 on 03/28/24 | 13.00 on 03/07/24 |
3-Month | |||||
%Chg | +4.19% since 12/28/23 | +8.12% since 12/28/23 | -20.30% since 12/28/23 | -31.33% since 12/28/23 | +20.80% since 12/28/23 |
Low | 223.89 on 01/25/24 | 19.15 on 01/17/24 | 49.67 on 03/28/24 | 99.60 on 02/22/24 | 8.98 on 02/05/24 |
High | 265.14 on 02/21/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 181.50 on 01/02/24 | 13.00 on 03/07/24 |
6-Month | |||||
%Chg | +31.65% since 09/28/23 | +43.95% since 09/28/23 | -27.28% since 09/28/23 | -32.41% since 09/28/23 | +18.29% since 09/28/23 |
Low | 187.92 on 10/30/23 | 12.22 on 10/31/23 | 49.67 on 03/28/24 | 99.60 on 02/22/24 | 8.75 on 10/25/23 |
High | 265.14 on 02/21/24 | 23.75 on 02/12/24 | 74.54 on 10/11/23 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,421,973 | 1,645,346 | 2,390,500 | 4,371,337 | 921,995 |
Shares Outstanding, K | 17,099 | 74,282 | 47,810 | 35,473 | 73,583 |
Annual Sales | 718,560,000 | 55,068,000,000 | 1,224,260,000 | 12,008,000,000 | 1,671,390,000 |
Annual Net Income | 66,370,000 | 482,000,000 | 137,310,000 | 1,632,000,000 | 38,390,000 |
Last Quarter Sales | 202,300,000 | 13,405,000,000 | 326,200,000 | 2,764,000,000 | 423,840,000 |
Last Quarter Net Income | 17,100,000 | 488,000,000 | 39,640,000 | 259,000,000 | 22,600,000 |
60-Month Beta | 1.07 | 1.41 | 1.05 | 2.21 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 01/30/24 | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
Latest Earnings Date | 01/30/24 | 05/03/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/17/22 |
Ratios | |||||
Price/Earnings ttm | 59.43 | 3.33 | 14.53 | 2.78 | 18.41 |