Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corvel Cp (CRVL)

Corvel Cp (CRVL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 57.29 28.94 41.82 17.26 22.05
High 58.12 29.21 41.96 17.26 22.20
Low 55.71 28.10 40.13 17.26 21.57
Last 58.07 28.88 41.95 17.26 21.68
Change +0.92 -0.11 +0.22 +0.54 -0.31
% Change +1.61% -0.38% +0.53% +3.23% -1.41%
Volume 52,400 15,100 470,300 172,273 392,600
20-Day Average Volume 78,060 35,440 378,335 7,744,704 831,800
Previous Close 57.15 28.99 41.73 16.72 21.99
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.79 28.99 44.87 14.31 23.78
20-Day Raw Stochastic 99.63% 45.93% 29.48% 84.91% 19.74%
20-Day Relative Strength 54.44% 49.87% 43.08% 54.10% 44.50%
Weighted Alpha -28.30 -15.80 -36.50 -38.34 -33.00
Today's Opinion 56% Sell 56% Sell 88% Sell 40% Sell 72% Sell
Previous Opinion 64% Sell 40% Sell 88% Sell 48% Sell 72% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +17.10% since 05/15/20 +5.17% since 05/15/20 +4.51% since 05/15/20 +17.02% since 05/18/20 -3.17% since 05/15/20
Low 51.37 on 05/18/20 27.31 on 05/18/20 40.13 on 05/22/20 13.54 on 05/19/20 21.57 on 05/22/20
High 58.12 on 05/22/20 29.89 on 05/20/20 43.76 on 05/19/20 17.26 on 05/26/20 24.20 on 05/18/20
1-Month  
%Chg +19.00% since 04/22/20 +4.49% since 04/22/20 -4.03% since 04/22/20 +31.96% since 04/24/20 -9.10% since 04/22/20
Low 44.67 on 05/14/20 24.82 on 05/14/20 38.76 on 05/13/20 9.44 on 05/14/20 20.61 on 05/14/20
High 58.12 on 05/22/20 33.66 on 04/29/20 49.58 on 05/05/20 18.65 on 04/29/20 26.03 on 04/30/20
3-Month  
%Chg -27.85% since 02/21/20 -37.20% since 02/21/20 -42.82% since 02/21/20 -52.08% since 02/26/20 -28.80% since 02/21/20
Low 44.67 on 05/14/20 18.60 on 03/19/20 34.26 on 03/23/20 6.35 on 03/18/20 15.80 on 03/17/20
High 78.95 on 02/24/20 45.00 on 02/24/20 72.99 on 02/24/20 34.76 on 02/27/20 31.30 on 02/25/20
6-Month  
%Chg -27.29% since 11/22/19 -30.58% since 11/22/19 -31.99% since 11/22/19 -42.94% since 11/26/19 -12.23% since 11/22/19
Low 44.67 on 05/14/20 18.60 on 03/19/20 34.26 on 03/23/20 6.35 on 03/18/20 15.80 on 03/17/20
High 96.45 on 01/21/20 46.88 on 02/20/20 75.86 on 02/18/20 52.98 on 02/20/20 31.30 on 02/25/20
Key Statistics  
Market Capitalization, $K 1,051,357 2,336,132 2,086,341 1,162,976 1,613,339
Shares Outstanding, K 18,105 80,891 49,734 69,556 74,416
Annual Sales 595,740,000 43,032,000,000 928,260,000 9,172,000,000 1,840,780,000
Annual Net Income 46,700,000 43,000,000 116,770,000 302,000,000 64,580,000
Last Quarter Sales 148,090,000 10,146,000,000 248,340,000 1,753,000,000 449,150,000
Last Quarter Net Income 9,350,000 -67,000,000 29,510,000 -158,000,000 20,190,000
60-Month Beta 0.82 1.74 1.42 2.23 0.61
Per-Share Information  
Most Recent Earnings N/A N/A 0.82 on 04/23/20 -1.40 on 05/04/20 0.27 on 04/21/20
Latest Earnings Date 05/27/20 05/06/20 07/16/20 05/04/20 04/22/20
Most Recent Dividend N/A 0.063 on 02/27/20 N/A N/A 0.203 on 05/21/20
Next Ex-Dividends Date N/A 02/27/20 N/A N/A 05/21/20
Ratios  
Price/Earnings ttm 22.59 0.00 16.24 5.38 21.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar