Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corvel Cp (CRVL)

Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 259.88 22.10 51.00 123.73 12.53
High 264.90 22.38 52.33 124.18 12.62
Low 259.88 21.85 49.67 121.70 12.49
Last 261.17 22.02 50.70 122.82 12.51
Change +2.56 -0.13 +0.70 -0.41 -0.02
% Change +0.99% -0.59% +1.40% -0.33% -0.16%
Volume 13,811 24,556 63,520 228,175 125,023
20-Day Average Volume 34,871 20,854 318,954 669,821 422,247
Previous Close 258.61 22.15 50.00 123.23 12.53
Industry Business Services Business Services Business Services Transportation - Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 245.47 21.48 54.73 112.79 12.41
20-Day Raw Stochastic 91.21% 76.92% 9.69% 90.51% 53.87%
20-Day Relative Strength 63.39% 55.51% 36.59% 48.15% 61.86%
Weighted Alpha +41.60 +27.33 -45.08 -31.33 -10.55
Today's Opinion 100% Buy 80% Buy 100% Sell 88% Sell 72% Buy
Previous Opinion 100% Buy 80% Buy 100% Sell 88% Sell 72% Buy
Last Month's Opinion 100% Buy 80% Buy 72% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg +1.00% since 03/21/24 -1.73% since 03/21/24 -3.39% since 03/21/24 +6.07% since 03/21/24 +1.19% since 03/21/24
Low 250.72 on 03/26/24 21.48 on 03/27/24 49.67 on 03/28/24 112.19 on 03/22/24 12.09 on 03/26/24
High 264.90 on 03/28/24 22.56 on 03/22/24 52.49 on 03/22/24 124.18 on 03/28/24 12.62 on 03/28/24
1-Month  
%Chg +5.65% since 02/28/24 +2.08% since 02/28/24 -12.32% since 02/28/24 +13.26% since 02/28/24 -1.28% since 02/28/24
Low 229.00 on 03/12/24 20.61 on 03/15/24 49.67 on 03/28/24 103.79 on 03/05/24 11.98 on 03/18/24
High 264.90 on 03/28/24 22.56 on 03/22/24 59.88 on 03/01/24 124.18 on 03/28/24 13.00 on 03/07/24
3-Month  
%Chg +4.19% since 12/28/23 +8.12% since 12/28/23 -20.30% since 12/28/23 -31.33% since 12/28/23 +20.80% since 12/28/23
Low 223.89 on 01/25/24 19.15 on 01/17/24 49.67 on 03/28/24 99.60 on 02/22/24 8.98 on 02/05/24
High 265.14 on 02/21/24 23.75 on 02/12/24 72.57 on 01/23/24 181.50 on 01/02/24 13.00 on 03/07/24
6-Month  
%Chg +31.65% since 09/28/23 +43.95% since 09/28/23 -27.28% since 09/28/23 -32.41% since 09/28/23 +18.29% since 09/28/23
Low 187.92 on 10/30/23 12.22 on 10/31/23 49.67 on 03/28/24 99.60 on 02/22/24 8.75 on 10/25/23
High 265.14 on 02/21/24 23.75 on 02/12/24 74.54 on 10/11/23 204.77 on 12/13/23 13.00 on 03/07/24
Key Statistics  
Market Capitalization, $K 4,421,973 1,645,346 2,390,500 4,371,337 921,995
Shares Outstanding, K 17,099 74,282 47,810 35,473 73,583
Annual Sales 718,560,000 55,068,000,000 1,224,260,000 12,008,000,000 1,671,390,000
Annual Net Income 66,370,000 482,000,000 137,310,000 1,632,000,000 38,390,000
Last Quarter Sales 202,300,000 13,405,000,000 326,200,000 2,764,000,000 423,840,000
Last Quarter Net Income 17,100,000 488,000,000 39,640,000 259,000,000 22,600,000
60-Month Beta 1.07 1.41 1.05 2.21 0.48
Per-Share Information  
Most Recent Earnings 0.99 on 01/30/24 6.57 on 02/02/24 1.18 on 01/18/24 7.10 on 02/12/24 0.20 on 02/14/24
Latest Earnings Date 01/30/24 05/03/24 04/25/24 05/06/24 04/24/24
Most Recent Dividend N/A 0.063 on 02/28/24 N/A N/A 0.215 on 11/17/22
Next Ex-Dividends Date N/A 02/28/24 N/A N/A 11/17/22
Ratios  
Price/Earnings ttm 59.43 3.33 14.53 2.78 18.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar