Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corvel Cp (CRVL)

Corvel Cp (CRVL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 76.33 40.79 63.22 30.67 25.19
High 76.65 41.50 63.99 31.62 25.32
Low 75.31 40.63 62.87 30.46 24.93
Last 76.57 41.28 63.18 31.59 25.06
Change +0.75 +0.77 +0.01 +1.19 unch
% Change +0.99% +1.90% +0.02% +3.91% unch
Volume 105,100 78,700 146,100 1,084,500 603,700
20-Day Average Volume 59,130 37,425 193,300 1,268,225 670,385
Previous Close 75.82 40.51 63.17 30.40 25.06
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.73 39.94 62.02 30.03 24.99
20-Day Raw Stochastic 28.10% 91.44% 77.50% 99.41% 73.45%
20-Day Relative Strength 44.81% 65.86% 60.10% 58.34% 51.47%
Weighted Alpha +13.50 +16.40 +26.40 +4.20 -41.00
Today's Opinion 40% Sell 100% Buy 88% Buy 8% Sell 48% Sell
Previous Opinion 56% Sell 100% Buy 88% Buy 24% Sell 48% Sell
Last Month's Opinion 8% Buy 56% Buy 64% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg -1.47% since 11/08/19 +2.48% since 11/08/19 +1.95% since 11/08/19 +2.77% since 11/08/19 -1.26% since 11/08/19
Low 74.80 on 11/13/19 39.99 on 11/13/19 61.68 on 11/11/19 29.18 on 11/13/19 24.63 on 11/13/19
High 79.42 on 11/11/19 41.50 on 11/15/19 63.99 on 11/15/19 31.62 on 11/15/19 25.79 on 11/12/19
1-Month  
%Chg -2.40% since 10/15/19 +6.34% since 10/15/19 +5.72% since 10/15/19 +8.04% since 10/15/19 +2.66% since 10/15/19
Low 74.80 on 11/13/19 38.70 on 10/16/19 59.34 on 10/16/19 26.51 on 11/01/19 22.46 on 10/23/19
High 81.10 on 10/31/19 41.50 on 11/15/19 65.99 on 10/17/19 31.62 on 11/15/19 26.00 on 10/23/19
3-Month  
%Chg -9.60% since 08/15/19 +19.20% since 08/15/19 +1.41% since 08/15/19 +20.57% since 08/15/19 +14.59% since 08/15/19
Low 74.36 on 09/26/19 31.21 on 09/03/19 56.62 on 10/02/19 23.86 on 08/28/19 21.16 on 08/26/19
High 87.00 on 08/16/19 41.50 on 11/15/19 65.99 on 10/17/19 31.62 on 11/15/19 26.13 on 09/13/19
6-Month  
%Chg +4.18% since 05/15/19 +6.89% since 05/15/19 +16.57% since 05/15/19 -4.13% since 05/15/19 -25.33% since 05/15/19
Low 70.00 on 05/29/19 31.21 on 09/03/19 53.98 on 05/17/19 23.86 on 08/28/19 21.16 on 08/26/19
High 93.96 on 07/26/19 41.50 on 11/15/19 65.99 on 10/17/19 36.84 on 07/16/19 34.13 on 05/21/19
Key Statistics  
Market Capitalization, $K 1,399,700 3,343,845 3,144,911 2,332,132 1,857,422
Shares Outstanding, K 18,280 81,004 49,777 73,825 74,119
Annual Sales 595,740,000 37,168,000,000 809,120,000 9,124,000,000 2,008,820,000
Annual Net Income 46,700,000 74,000,000 105,430,000 165,000,000 83,520,000
Last Quarter Sales 146,970,000 11,794,000,000 226,190,000 2,753,000,000 455,610,000
Last Quarter Net Income 12,870,000 158,000,000 28,740,000 189,000,000 18,340,000
60-Month Beta 0.67 1.46 1.15 2.09 0.73
Per-Share Information  
Most Recent Earnings N/A N/A 0.79 on 10/17/19 2.96 on 10/31/19 0.25 on 10/22/19
Latest Earnings Date 11/05/19 11/07/19 10/17/19 10/31/19 10/22/19
Most Recent Dividend N/A 0.063 on 08/29/19 N/A N/A 0.199 on 08/22/19
Next Ex-Dividends Date N/A 11/27/19 N/A N/A 11/21/19
Ratios  
Price/Earnings ttm 29.50 16.20 25.89 8.69 24.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar